Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 139.82 | Strong Buy | 5 | S |
05/16/2024 | 136.48 | Strong Buy | 5 | S |
05/15/2024 | 137.88 | Strong Buy | 5 | S |
05/14/2024 | 137.01 | Strong Buy | 5 | S |
05/13/2024 | 136.59 | Strong Buy | 5 | S |
05/10/2024 | 137.52 | Strong Buy | 5 | S- |
05/09/2024 | 137.94 | Strong Buy | 5 | S- |
05/08/2024 | 135.85 | Strong Buy | 5 | S- |
05/07/2024 | 137.69 | Strong Buy | 5 | S- |
05/06/2024 | 136.87 | Strong Buy | 5 | S- |
05/03/2024 | 134.45 | Strong Buy | 5 | S- |
05/02/2024 | 142.24 | Strong Buy | 5 | S- |
05/01/2024 | 139.75 | Strong Buy | 5 | S |
04/30/2024 | 139.01 | Strong Buy | 5 | S |
04/29/2024 | 138.14 | Strong Buy | 5 | S |
04/26/2024 | 133.51 | Strong Buy | 5 | S |
04/25/2024 | 132.77 | Strong Buy | 5 | S |
04/24/2024 | 132.74 | Strong Buy | 5 | S |
04/23/2024 | 133.91 | Strong Buy | 5 | S |
04/22/2024 | 132.52 | Strong Buy | 5 | S |
04/19/2024 | 127.82 | Strong Buy | 5 | S |
04/18/2024 | 126.11 | Strong Buy | 5 | S |
04/17/2024 | 127.64 | Strong Buy | 5 | S |
04/16/2024 | 129.78 | Strong Buy | 5 | S |
04/15/2024 | 129.96 | Strong Buy | 5 | S |
04/12/2024 | 130.42 | Strong Buy | 5 | S |
04/11/2024 | 131.4 | Strong Buy | 5 | S |
04/10/2024 | 132.06 | Strong Buy | 5 | S |
04/09/2024 | 134.08 | Strong Buy | 5 | S |
04/08/2024 | 133.73 | Strong Buy | 5 | S |
04/05/2024 | 133.61 | Strong Buy | 5 | S |
04/04/2024 | 132.95 | Strong Buy | 5 | S |
04/03/2024 | 135.29 | Strong Buy | 5 | S |
04/02/2024 | 135.04 | Strong Buy | 5 | S |
04/01/2024 | 137.84 | Strong Buy | 5 | S |
03/28/2024 | 138.05 | Strong Buy | 5 | S |
03/27/2024 | 136.85 | Strong Buy | 5 | S |
03/26/2024 | 135.25 | Strong Buy | 5 | S |
03/25/2024 | 134.77 | Strong Buy | 5 | S |
03/21/2024 | 134.11 | Strong Buy | 5 | S |
03/20/2024 | 138.78 | Strong Buy | 5 | S |
03/19/2024 | 138.33 | Strong Buy | 5 | S |
03/18/2024 | 137.02 | Strong Buy | 5 | S |
03/15/2024 | 136.65 | Strong Buy | 5 | S |
03/14/2024 | 136 | Strong Buy | 5 | S |
03/13/2024 | 138.27 | Strong Buy | 5 | S |
03/12/2024 | 139.21 | Strong Buy | 5 | S |
03/11/2024 | 135.82 | Strong Buy | 5 | S |
03/07/2024 | 135.17 | Strong Buy | 5 | S |
03/06/2024 | 131.98 | Strong Buy | 5 | S |
03/05/2024 | 134.65 | Strong Buy | 5 | S |
03/04/2024 | 125.73 | Strong Buy | 5 | S |
03/01/2024 | 126.92 | Strong Buy | 5 | S |
02/29/2024 | 126.97 | Strong Buy | 5 | S |
02/28/2024 | 126.97 | Strong Buy | 5 | S |
02/27/2024 | 127.6 | Strong Buy | 5 | S |
02/26/2024 | 124.96 | Strong Buy | 5 | S |
02/23/2024 | 125.26 | Strong Buy | 5 | S |
02/22/2024 | 122.87 | Strong Buy | 5 | S |
02/21/2024 | 120.89 | Strong Buy | 5 | S |
02/20/2024 | 123 | Strong Buy | 5 | S |
02/16/2024 | 122.22 | Strong Buy | 5 | S |
02/15/2024 | 119.87 | Strong Buy | 5 | S |
02/14/2024 | 123.41 | Strong Buy | 5 | S |
02/13/2024 | 113.6 | Strong Buy | 5 | S |
02/12/2024 | 114.3 | Strong Buy | 5 | S |
02/09/2024 | 109.86 | Strong Buy | 5 | S |
02/08/2024 | 110.82 | Strong Buy | 5 | S+ |
02/07/2024 | 111.61 | Strong Buy | 5 | S+ |
02/06/2024 | 112.08 | Strong Buy | 5 | S |
02/05/2024 | 110.74 | Strong Buy | 5 | S+ |
02/02/2024 | 111.21 | Strong Buy | 5 | S+ |
02/01/2024 | 112.23 | Strong Buy | 5 | S+ |
01/31/2024 | 108.16 | Strong Buy | 5 | S+ |
01/30/2024 | 107.52 | Strong Buy | 5 | S+ |
01/29/2024 | 108.31 | Strong Buy | 5 | S+ |
01/26/2024 | 107.17 | Strong Buy | 5 | S+ |
01/25/2024 | 107.43 | Strong Buy | 5 | S+ |
01/24/2024 | 104.46 | Strong Buy | 5 | S+ |
01/23/2024 | 103.89 | Strong Buy | 5 | S+ |
01/22/2024 | 104.63 | Strong Buy | 5 | S+ |
01/19/2024 | 104.76 | Strong Buy | 5 | S- |
01/18/2024 | 105.41 | Strong Buy | 5 | S- |
01/17/2024 | 104.65 | Strong Buy | 5 | S- |
01/16/2024 | 104.82 | Strong Buy | 5 | S- |
01/12/2024 | 109.1 | Strong Buy | 5 | S- |
01/11/2024 | 109.94 | Strong Buy | 5 | S- |
01/10/2024 | 109.64 | Strong Buy | 5 | S- |
01/09/2024 | 108.45 | Strong Buy | 5 | S- |
01/08/2024 | 108.81 | Strong Buy | 5 | S- |
01/05/2024 | 107.24 | Strong Buy | 5 | S- |
01/04/2024 | 106.18 | Strong Buy | 5 | S- |
01/03/2024 | 105.29 | Strong Buy | 5 | S- |
01/02/2024 | 106.89 | Strong Buy | 5 | S- |
12/29/2023 | 104.76 | Strong Buy | 5 | S- |
12/28/2023 | 104.44 | Strong Buy | 5 | S- |
12/27/2023 | 103.96 | Strong Buy | 5 | S- |
12/26/2023 | 104.51 | Strong Buy | 5 | S- |
12/22/2023 | 104.33 | Strong Buy | 5 | S- |
12/21/2023 | 104.76 | Strong Buy | 5 | S- |
Latest Rating on KO Buy