Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 3.15 | Neutral | 3 | B |
05/16/2024 | 3.16 | Neutral | 3 | B |
05/15/2024 | 3.11 | Neutral | 3 | B |
05/14/2024 | 3.14 | Neutral | 3 | B |
05/13/2024 | 3.17 | Neutral | 3 | B- |
05/10/2024 | 3.08 | Neutral | 3 | B |
05/09/2024 | 3.16 | Neutral | 3 | B- |
05/08/2024 | 3.12 | Neutral | 3 | B |
05/07/2024 | 3.07 | Neutral | 3 | B |
05/06/2024 | 3.01 | Neutral | 3 | B |
05/03/2024 | 3 | Neutral | 3 | B- |
05/02/2024 | 3.02 | Neutral | 3 | B- |
05/01/2024 | 2.94 | Neutral | 3 | B- |
04/30/2024 | 2.97 | Neutral | 3 | B- |
04/29/2024 | 2.98 | Neutral | 3 | B- |
04/26/2024 | 2.95 | Neutral | 3 | B- |
04/25/2024 | 2.92 | Neutral | 3 | B |
04/24/2024 | 2.89 | Neutral | 3 | B |
04/23/2024 | 2.92 | Neutral | 3 | B |
04/22/2024 | 2.88 | Neutral | 3 | B |
04/19/2024 | 2.9 | Neutral | 3 | B |
04/18/2024 | 2.89 | Neutral | 3 | B |
04/17/2024 | 2.9 | Neutral | 3 | B |
04/16/2024 | 2.9 | Neutral | 3 | B+ |
04/15/2024 | 2.88 | Neutral | 3 | B+ |
04/12/2024 | 2.91 | Neutral | 3 | B |
04/11/2024 | 2.85 | Neutral | 3 | B |
04/10/2024 | 2.87 | Neutral | 3 | B |
04/09/2024 | 2.91 | Neutral | 3 | B |
04/08/2024 | 2.94 | Neutral | 3 | B |
04/05/2024 | 2.95 | Neutral | 3 | B+ |
04/04/2024 | 2.93 | Neutral | 3 | B+ |
04/03/2024 | 2.9 | Neutral | 3 | B+ |
04/02/2024 | 2.83 | Neutral | 3 | B+ |
04/01/2024 | 2.88 | Neutral | 3 | B+ |
03/28/2024 | 2.89 | Neutral | 3 | B+ |
03/27/2024 | 2.88 | Neutral | 3 | B+ |
03/26/2024 | 2.9 | Neutral | 3 | B+ |
03/25/2024 | 2.88 | Neutral | 3 | B+ |
03/21/2024 | 2.94 | Neutral | 3 | B+ |
03/20/2024 | 2.95 | Neutral | 3 | B+ |
03/19/2024 | 2.96 | Neutral | 3 | B+ |
03/18/2024 | 2.97 | Neutral | 3 | B+ |
03/15/2024 | 2.99 | Neutral | 3 | B+ |
03/14/2024 | 2.98 | Neutral | 3 | B+ |
03/13/2024 | 3 | Neutral | 3 | B+ |
03/12/2024 | 3.07 | Neutral | 3 | B+ |
03/11/2024 | 3.01 | Neutral | 3 | B+ |
03/07/2024 | 3.02 | Neutral | 3 | B+ |
03/06/2024 | 2.92 | Neutral | 3 | B+ |
03/05/2024 | 2.92 | Neutral | 3 | B+ |
03/04/2024 | 2.9 | Buy | 4 | A- |
03/01/2024 | 3.1 | Buy | 4 | A- |
02/29/2024 | 3.05 | Buy | 4 | A- |
02/28/2024 | 3.06 | Buy | 4 | A- |
02/27/2024 | 3.04 | Buy | 4 | A- |
02/26/2024 | 2.99 | Buy | 4 | A- |
02/23/2024 | 2.96 | Buy | 4 | A- |
02/22/2024 | 2.92 | Buy | 4 | A- |
02/21/2024 | 2.91 | Buy | 4 | A- |
02/20/2024 | 2.88 | Buy | 4 | A- |
02/16/2024 | 2.87 | Buy | 4 | A- |
02/15/2024 | 2.9 | Buy | 4 | A- |
02/14/2024 | 2.85 | Buy | 4 | A- |
02/13/2024 | 2.86 | Buy | 4 | A- |
02/12/2024 | 2.96 | Buy | 4 | A- |
02/09/2024 | 2.92 | Buy | 4 | A- |
02/08/2024 | 2.94 | Buy | 4 | A- |
02/07/2024 | 2.91 | Buy | 4 | A- |
02/06/2024 | 2.95 | Buy | 4 | A- |
02/05/2024 | 2.87 | Buy | 4 | A- |
02/02/2024 | 2.9 | Buy | 4 | A- |
02/01/2024 | 2.94 | Buy | 4 | A- |
01/31/2024 | 3.01 | Buy | 4 | A- |
01/30/2024 | 3.04 | Buy | 4 | A- |
01/29/2024 | 3.05 | Buy | 4 | A- |
01/26/2024 | 3.09 | Buy | 4 | A- |
01/25/2024 | 3.03 | Buy | 4 | A- |
01/24/2024 | 3.04 | Buy | 4 | A- |
01/23/2024 | 3.02 | Buy | 4 | A- |
01/22/2024 | 3.1 | Buy | 4 | A- |
10/26/2023 | 3.02 | Neutral | 3 | B+ |
10/25/2023 | 3.37 | Neutral | 3 | B+ |
10/24/2023 | 3.34 | Neutral | 3 | B+ |
10/23/2023 | 3.25 | Neutral | 3 | B+ |
10/20/2023 | 3.35 | Neutral | 3 | B+ |
10/19/2023 | 3.36 | Neutral | 3 | B+ |
10/18/2023 | 3.39 | Neutral | 3 | B+ |
10/17/2023 | 3.46 | Neutral | 3 | B+ |
10/16/2023 | 3.42 | Neutral | 3 | B+ |
10/13/2023 | 3.39 | Neutral | 3 | B+ |
10/12/2023 | 3.42 | Neutral | 3 | B+ |
10/11/2023 | 3.44 | Neutral | 3 | B+ |
10/10/2023 | 3.46 | Neutral | 3 | B+ |
10/09/2023 | 3.46 | Neutral | 3 | B+ |
10/06/2023 | 3.44 | Neutral | 3 | B+ |
10/05/2023 | 3.4 | Neutral | 3 | B+ |
10/04/2023 | 3.32 | Neutral | 3 | B+ |
10/03/2023 | 3.4 | Neutral | 3 | B+ |
10/02/2023 | 3.5 | Neutral | 3 | B+ |
Latest Rating on KO Buy