Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 92.16 | Buy | 4 | A |
05/15/2024 | 92.7 | Buy | 4 | A |
05/14/2024 | 91.54 | Buy | 4 | A |
05/13/2024 | 93.34 | Buy | 4 | A |
05/10/2024 | 92.44 | Buy | 4 | A |
05/09/2024 | 92.2 | Buy | 4 | A |
05/08/2024 | 91.23 | Buy | 4 | A |
05/07/2024 | 91.37 | Buy | 4 | A |
05/06/2024 | 92.89 | Buy | 4 | A+ |
05/03/2024 | 90.95 | Buy | 4 | A+ |
05/02/2024 | 90.73 | Buy | 4 | A+ |
05/01/2024 | 89.02 | Buy | 4 | A |
04/30/2024 | 87.45 | Buy | 4 | A |
04/29/2024 | 88.76 | Buy | 4 | A |
04/26/2024 | 89.23 | Buy | 4 | A |
04/25/2024 | 88.08 | Buy | 4 | A |
04/24/2024 | 89.81 | Buy | 4 | A |
04/23/2024 | 90.22 | Buy | 4 | A |
04/22/2024 | 88.79 | Buy | 4 | A |
04/19/2024 | 88.4 | Strong Buy | 5 | A+ |
04/18/2024 | 87.91 | Strong Buy | 5 | A+ |
04/17/2024 | 88 | Strong Buy | 5 | A+ |
04/16/2024 | 88.95 | Strong Buy | 5 | A+ |
04/15/2024 | 89.76 | Buy | 4 | A+ |
04/12/2024 | 90.05 | Buy | 4 | A+ |
04/11/2024 | 92.18 | Buy | 4 | A+ |
04/10/2024 | 91.83 | Buy | 4 | A+ |
04/09/2024 | 95.62 | Buy | 4 | A+ |
04/08/2024 | 95.82 | Buy | 4 | A+ |
04/05/2024 | 96.37 | Buy | 4 | A+ |
04/04/2024 | 95.74 | Buy | 4 | A+ |
04/03/2024 | 97.6 | Buy | 4 | A+ |
04/02/2024 | 96.67 | Buy | 4 | A+ |
04/01/2024 | 97.5 | Buy | 4 | A+ |
03/28/2024 | 96.39 | Strong Buy | 5 | A+ |
03/27/2024 | 97.43 | Strong Buy | 5 | A+ |
03/26/2024 | 93.04 | Strong Buy | 5 | A+ |
03/25/2024 | 93.53 | Strong Buy | 5 | A+ |
03/21/2024 | 93.75 | Strong Buy | 5 | A+ |
03/20/2024 | 93.47 | Strong Buy | 5 | A+ |
03/19/2024 | 90.65 | Strong Buy | 5 | A+ |
03/18/2024 | 90.32 | Strong Buy | 5 | A+ |
03/15/2024 | 90.39 | Strong Buy | 5 | A+ |
03/14/2024 | 90.4 | Strong Buy | 5 | A+ |
03/13/2024 | 90.75 | Strong Buy | 5 | A+ |
03/12/2024 | 90.77 | Strong Buy | 5 | A+ |
03/11/2024 | 91.1 | Strong Buy | 5 | A+ |
03/07/2024 | 90.81 | Strong Buy | 5 | A+ |
03/06/2024 | 91.01 | Strong Buy | 5 | A+ |
03/05/2024 | 91.16 | Strong Buy | 5 | A+ |
03/04/2024 | 90.465 | Strong Buy | 5 | A+ |
03/01/2024 | 93.22 | Strong Buy | 5 | A+ |
02/29/2024 | 94.22 | Strong Buy | 5 | A+ |
02/28/2024 | 92.91 | Buy | 4 | A+ |
02/27/2024 | 96.265 | Buy | 4 | A+ |
02/26/2024 | 83.09 | Strong Buy | 5 | A+ |
02/23/2024 | 82.73 | Strong Buy | 5 | A+ |
02/22/2024 | 81.16 | Strong Buy | 5 | A+ |
02/21/2024 | 82.82 | Strong Buy | 5 | A+ |
02/20/2024 | 81.9 | Strong Buy | 5 | A+ |
02/16/2024 | 82.24 | Strong Buy | 5 | A+ |
02/15/2024 | 84.03 | Strong Buy | 5 | A+ |
02/14/2024 | 83.06 | Strong Buy | 5 | A+ |
02/13/2024 | 81.35 | Strong Buy | 5 | A+ |
02/12/2024 | 83.98 | Strong Buy | 5 | A+ |
02/09/2024 | 83.46 | Strong Buy | 5 | A+ |
02/08/2024 | 81.66 | Strong Buy | 5 | A+ |
02/07/2024 | 81.4 | Strong Buy | 5 | A+ |
02/06/2024 | 81.71 | Strong Buy | 5 | A+ |
02/05/2024 | 79.64 | Strong Buy | 5 | A+ |
02/02/2024 | 82.79 | Strong Buy | 5 | A+ |
02/01/2024 | 83.38 | Strong Buy | 5 | A+ |
01/31/2024 | 81.41 | Strong Buy | 5 | A+ |
01/30/2024 | 83.64 | Strong Buy | 5 | A+ |
01/29/2024 | 85.62 | Strong Buy | 5 | A+ |
01/26/2024 | 85.01 | Strong Buy | 5 | A+ |
01/25/2024 | 84.8 | Strong Buy | 5 | A+ |
01/24/2024 | 84.34 | Strong Buy | 5 | A+ |
01/23/2024 | 85.94 | Strong Buy | 5 | A+ |
01/22/2024 | 84.96 | Strong Buy | 5 | A+ |
01/19/2024 | 81.98 | Strong Buy | 5 | A+ |
01/18/2024 | 81.71 | Strong Buy | 5 | A+ |
01/17/2024 | 80.56 | Strong Buy | 5 | A+ |
01/16/2024 | 81.17 | Strong Buy | 5 | A+ |
01/12/2024 | 80.77 | Strong Buy | 5 | A+ |
01/11/2024 | 81.55 | Strong Buy | 5 | A+ |
01/10/2024 | 80.25 | Strong Buy | 5 | A+ |
01/09/2024 | 80.24 | Strong Buy | 5 | A+ |
01/08/2024 | 80.97 | Strong Buy | 5 | A+ |
01/05/2024 | 79.62 | Strong Buy | 5 | A+ |
01/04/2024 | 80.27 | Strong Buy | 5 | A+ |
01/03/2024 | 80.36 | Strong Buy | 5 | A+ |
01/02/2024 | 83.39 | Strong Buy | 5 | A+ |
12/29/2023 | 83.41 | Strong Buy | 5 | A+ |
12/28/2023 | 84.64 | Strong Buy | 5 | A+ |
12/27/2023 | 84.92 | Strong Buy | 5 | A+ |
12/26/2023 | 84.52 | Strong Buy | 5 | A+ |
12/22/2023 | 83.48 | Strong Buy | 5 | A+ |
12/21/2023 | 83.03 | Strong Buy | 5 | A+ |
12/20/2023 | 82.98 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy