Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/26/2024 | 6.28 | Sell | 2 | B- |
09/25/2024 | 6.13 | Sell | 2 | B- |
09/24/2024 | 6.13 | Sell | 2 | B- |
09/23/2024 | 6.15 | Sell | 2 | B- |
09/20/2024 | 6.14 | Sell | 2 | B- |
09/19/2024 | 6.12 | Sell | 2 | B- |
09/18/2024 | 6.06 | Sell | 2 | B- |
09/17/2024 | 6.1 | Sell | 2 | B- |
09/16/2024 | 6.12 | Sell | 2 | B- |
09/13/2024 | 6.13 | Sell | 2 | B- |
09/12/2024 | 6.1212 | Sell | 2 | B- |
09/11/2024 | 6.12 | Sell | 2 | B- |
09/10/2024 | 6.13 | Sell | 2 | B- |
09/09/2024 | 6.12 | Sell | 2 | B- |
09/06/2024 | 6.13 | Sell | 2 | B- |
09/05/2024 | 6.1238 | Sell | 2 | B- |
09/04/2024 | 6.1 | Sell | 2 | B- |
09/03/2024 | 6.11 | Sell | 2 | B- |
08/30/2024 | 6.09 | Sell | 2 | B- |
08/29/2024 | 6.09 | Sell | 2 | B- |
08/28/2024 | 6.09 | Sell | 2 | B- |
08/27/2024 | 6.0916 | Sell | 2 | B- |
08/26/2024 | 6.06 | Sell | 2 | B- |
08/23/2024 | 6.09 | Sell | 2 | B- |
08/22/2024 | 6.045 | Sell | 2 | B- |
08/21/2024 | 6.045 | Sell | 2 | B- |
08/20/2024 | 6 | Sell | 2 | B- |
08/19/2024 | 5.98 | Sell | 2 | B- |
08/16/2024 | 5.98 | Sell | 2 | B- |
08/15/2024 | 5.98 | Sell | 2 | B- |
08/14/2024 | 5.995 | Sell | 2 | B- |
08/13/2024 | 5.995 | Sell | 2 | B- |
08/12/2024 | 6 | Sell | 2 | B- |
08/09/2024 | 6.01 | Sell | 2 | B- |
08/08/2024 | 6.01 | Sell | 2 | B- |
08/07/2024 | 6 | Sell | 2 | B- |
08/06/2024 | 6.025 | Sell | 2 | B- |
08/05/2024 | 5.97 | Sell | 2 | B- |
08/02/2024 | 6.02 | Sell | 2 | B- |
08/01/2024 | 6.03 | Sell | 2 | B- |
07/31/2024 | 6.01 | Sell | 2 | B- |
07/30/2024 | 6.03 | Sell | 2 | B- |
07/29/2024 | 6.02 | Sell | 2 | B- |
07/26/2024 | 6.04 | Sell | 2 | B- |
07/25/2024 | 6.04 | Neutral | 3 | B+ |
07/24/2024 | 6.0503 | Neutral | 3 | B+ |
07/23/2024 | 5.96 | Neutral | 3 | B+ |
07/22/2024 | 6.06 | Neutral | 3 | B+ |
07/19/2024 | 6.05 | Neutral | 3 | B+ |
07/18/2024 | 6.09 | Neutral | 3 | B+ |
07/17/2024 | 6.05 | Neutral | 3 | B+ |
07/16/2024 | 6.02 | Neutral | 3 | B+ |
07/15/2024 | 5.99 | Neutral | 3 | B+ |
07/12/2024 | 6 | Neutral | 3 | B+ |
07/11/2024 | 6.01 | Neutral | 3 | B+ |
07/10/2024 | 6 | Neutral | 3 | B+ |
07/09/2024 | 5.99 | Neutral | 3 | B+ |
07/08/2024 | 6 | Neutral | 3 | B+ |
07/05/2024 | 6.02 | Neutral | 3 | B+ |
07/03/2024 | 6.0503 | Neutral | 3 | B+ |
07/02/2024 | 6.04 | Neutral | 3 | B+ |
07/01/2024 | 6.04 | Neutral | 3 | B+ |
06/28/2024 | 6.07 | Neutral | 3 | B+ |
06/27/2024 | 5.96 | Neutral | 3 | B+ |
06/26/2024 | 5.95 | Neutral | 3 | B+ |
06/25/2024 | 5.97 | Neutral | 3 | B+ |
06/24/2024 | 5.96 | Neutral | 3 | B+ |
06/21/2024 | 5.96 | Neutral | 3 | B+ |
06/20/2024 | 5.91 | Neutral | 3 | B+ |
06/18/2024 | 5.98 | Neutral | 3 | B+ |
06/17/2024 | 5.98 | Neutral | 3 | B+ |
06/14/2024 | 5.98 | Neutral | 3 | B+ |
06/13/2024 | 5.99 | Neutral | 3 | B+ |
06/12/2024 | 5.96 | Neutral | 3 | B+ |
06/11/2024 | 5.95 | Neutral | 3 | B- |
06/10/2024 | 5.92 | Neutral | 3 | B- |
06/07/2024 | 5.96 | Neutral | 3 | B- |
06/05/2024 | 5.96 | Neutral | 3 | B- |
06/04/2024 | 5.87 | Neutral | 3 | B- |
06/03/2024 | 5.84 | Neutral | 3 | B- |
05/31/2024 | 5.87 | Neutral | 3 | B- |
05/30/2024 | 6.02 | Neutral | 3 | B- |
05/29/2024 | 6.02 | Neutral | 3 | B- |
05/28/2024 | 6.02 | Neutral | 3 | B- |
05/24/2024 | 6.03 | Neutral | 3 | B- |
05/23/2024 | 6.02 | Neutral | 3 | B- |
05/22/2024 | 6.04 | Neutral | 3 | B- |
05/21/2024 | 6.04 | Neutral | 3 | B- |
05/20/2024 | 6.03 | Neutral | 3 | B- |
05/17/2024 | 6.02 | Neutral | 3 | B- |
05/16/2024 | 6.06 | Neutral | 3 | B- |
05/15/2024 | 6.04 | Neutral | 3 | B- |
05/14/2024 | 6.06 | Neutral | 3 | B- |
05/13/2024 | 6.04 | Neutral | 3 | B- |
05/10/2024 | 6.03 | Neutral | 3 | B- |
05/09/2024 | 6.03 | Neutral | 3 | B- |
05/08/2024 | 6.07 | Neutral | 3 | B- |
05/07/2024 | 6.05 | Neutral | 3 | B- |
05/06/2024 | 6.02 | Neutral | 3 | B- |
05/03/2024 | 6.05 | Neutral | 3 | B- |
Latest Rating on KO Buy