Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 8.99 | Neutral | 3 | B- |
01/13/2025 | 9.17 | Neutral | 3 | B |
01/10/2025 | 9.26 | Neutral | 3 | B |
01/08/2025 | 9.32 | Neutral | 3 | B |
01/07/2025 | 9.7 | Neutral | 3 | B |
01/06/2025 | 9.69 | Neutral | 3 | B |
01/02/2025 | 9.82 | Neutral | 3 | B |
12/31/2024 | 9.93 | Neutral | 3 | B |
12/30/2024 | 9.55 | Neutral | 3 | B |
12/27/2024 | 9.78 | Neutral | 3 | B |
12/26/2024 | 9.73 | Neutral | 3 | B |
12/24/2024 | 9.69 | Neutral | 3 | B |
12/23/2024 | 9.48 | Neutral | 3 | B |
12/20/2024 | 9.46 | Neutral | 3 | B |
12/19/2024 | 9.74 | Neutral | 3 | B |
12/18/2024 | 9.69 | Neutral | 3 | B |
12/17/2024 | 9.73 | Neutral | 3 | B |
12/16/2024 | 9.7 | Neutral | 3 | B |
12/12/2024 | 9.88 | Neutral | 3 | B |
12/11/2024 | 10.03 | Neutral | 3 | B |
12/10/2024 | 10.11 | Neutral | 3 | B |
12/09/2024 | 10.14 | Neutral | 3 | B |
12/06/2024 | 10.23 | Neutral | 3 | B |
12/05/2024 | 10.43 | Neutral | 3 | B |
12/04/2024 | 10.73 | Neutral | 3 | B |
12/03/2024 | 10.89 | Neutral | 3 | B |
12/02/2024 | 10.95 | Neutral | 3 | B |
11/29/2024 | 11.02 | Neutral | 3 | B |
11/27/2024 | 10.99 | Neutral | 3 | B |
11/26/2024 | 10.92 | Neutral | 3 | B |
11/25/2024 | 11.13 | Neutral | 3 | B |
11/22/2024 | 11.15 | Neutral | 3 | B |
11/21/2024 | 11.04 | Neutral | 3 | B |
11/20/2024 | 10.89 | Neutral | 3 | B |
11/18/2024 | 10.83 | Neutral | 3 | B |
11/15/2024 | 10.89 | Neutral | 3 | B- |
11/14/2024 | 11.08 | Neutral | 3 | B- |
11/13/2024 | 10.88 | Neutral | 3 | B |
11/12/2024 | 11.31 | Neutral | 3 | B |
11/11/2024 | 11.61 | Neutral | 3 | B- |
11/08/2024 | 11.425 | Neutral | 3 | B- |
11/07/2024 | 11.855 | Neutral | 3 | B |
11/06/2024 | 12.42 | Strong Sell | 1 | C- |
11/05/2024 | 12.21 | Strong Sell | 1 | C- |
11/04/2024 | 11.82 | Strong Sell | 1 | C- |
11/01/2024 | 11.53 | Sell | 2 | C |
10/31/2024 | 11.37 | Sell | 2 | C |
10/30/2024 | 11.2 | Sell | 2 | C |
10/29/2024 | 11.5 | Strong Sell | 1 | C- |
10/28/2024 | 11.65 | Strong Sell | 1 | C- |
10/25/2024 | 11.52 | Strong Sell | 1 | C- |
10/24/2024 | 11.64 | Strong Sell | 1 | C- |
10/23/2024 | 11.43 | Strong Sell | 1 | C- |
10/22/2024 | 11.69 | Strong Sell | 1 | C- |
10/21/2024 | 11.47 | Strong Sell | 1 | C- |
10/18/2024 | 11.59 | Strong Sell | 1 | C- |
10/16/2024 | 11.47 | Strong Sell | 1 | C- |
10/15/2024 | 11.3 | Strong Sell | 1 | C- |
10/14/2024 | 10.91 | Strong Sell | 1 | C- |
10/11/2024 | 11.03 | Strong Sell | 1 | C- |
10/10/2024 | 11.12 | Strong Sell | 1 | C- |
10/09/2024 | 10.63 | Strong Sell | 1 | C- |
10/08/2024 | 10.7 | Strong Sell | 1 | C- |
10/07/2024 | 10.52 | Strong Sell | 1 | C- |
10/04/2024 | 10.89 | Strong Sell | 1 | C- |
10/03/2024 | 10.87 | Strong Sell | 1 | C- |
10/02/2024 | 10.61 | Strong Sell | 1 | C- |
10/01/2024 | 10.52 | Strong Sell | 1 | C- |
09/30/2024 | 10.74 | Strong Sell | 1 | C- |
09/27/2024 | 10.92 | Strong Sell | 1 | C- |
09/26/2024 | 11.11 | Strong Sell | 1 | C- |
09/25/2024 | 11.08 | Strong Sell | 1 | C- |
09/24/2024 | 11.37 | Strong Sell | 1 | C- |
09/23/2024 | 11.64 | Strong Sell | 1 | C- |
09/20/2024 | 12.02 | Strong Sell | 1 | C- |
09/19/2024 | 12.22 | Strong Sell | 1 | C- |
09/18/2024 | 12.2 | Strong Sell | 1 | C- |
09/17/2024 | 12.4 | Strong Sell | 1 | C- |
09/16/2024 | 12.19 | Strong Sell | 1 | C- |
09/13/2024 | 11.75 | Strong Sell | 1 | C- |
09/12/2024 | 11.52 | Strong Sell | 1 | C- |
09/11/2024 | 11.25 | Strong Sell | 1 | C- |
09/10/2024 | 11.58 | Strong Sell | 1 | C- |
09/09/2024 | 11.47 | Strong Sell | 1 | C- |
09/06/2024 | 11.53 | Strong Sell | 1 | C- |
09/05/2024 | 11.52 | Strong Sell | 1 | C- |
09/04/2024 | 11.56 | Strong Sell | 1 | C- |
09/03/2024 | 11.34 | Strong Sell | 1 | C- |
08/30/2024 | 11.27 | Strong Sell | 1 | C- |
08/29/2024 | 11.06 | Strong Sell | 1 | C- |
08/28/2024 | 10.86 | Strong Sell | 1 | C- |
08/27/2024 | 10.97 | Strong Sell | 1 | C- |
08/26/2024 | 11.08 | Strong Sell | 1 | C- |
08/23/2024 | 10.69 | Strong Sell | 1 | C- |
08/22/2024 | 10.73 | Strong Sell | 1 | C- |
08/21/2024 | 10.89 | Strong Sell | 1 | C- |
08/20/2024 | 10.76 | Strong Sell | 1 | C- |
08/19/2024 | 11.06 | Strong Sell | 1 | C- |
08/16/2024 | 11.09 | Strong Sell | 1 | C- |
08/15/2024 | 10.93 | Strong Sell | 1 | C- |
Latest Rating on KO Buy