Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/14/2023 | 41.69 | Buy | 4 | A+ |
06/13/2023 | 41.66 | Buy | 4 | A+ |
06/12/2023 | 41.63 | Buy | 4 | A+ |
06/09/2023 | 41.56 | Buy | 4 | A+ |
06/08/2023 | 41.58 | Buy | 4 | A+ |
06/07/2023 | 41.58 | Buy | 4 | A+ |
06/06/2023 | 41.6 | Buy | 4 | A+ |
06/05/2023 | 41.61 | Buy | 4 | A+ |
06/02/2023 | 41.61 | Buy | 4 | A+ |
06/01/2023 | 41.59 | Buy | 4 | A+ |
05/31/2023 | 41.59 | Buy | 4 | A+ |
05/30/2023 | 41.6 | Buy | 4 | A+ |
05/26/2023 | 41.58 | Buy | 4 | A+ |
05/25/2023 | 41.59 | Buy | 4 | A+ |
05/24/2023 | 41.59 | Buy | 4 | A+ |
05/23/2023 | 41.59 | Buy | 4 | A+ |
05/22/2023 | 41.57 | Buy | 4 | A+ |
05/19/2023 | 41.48 | Buy | 4 | A+ |
05/18/2023 | 41.49 | Buy | 4 | A+ |
05/17/2023 | 41.43 | Buy | 4 | A+ |
05/16/2023 | 41.46 | Buy | 4 | A+ |
05/15/2023 | 41.48 | Buy | 4 | A+ |
05/12/2023 | 41.5 | Buy | 4 | A+ |
05/11/2023 | 41.49 | Buy | 4 | A+ |
05/10/2023 | 41.51 | Buy | 4 | A+ |
05/09/2023 | 41.54 | Buy | 4 | A+ |
05/08/2023 | 41.5 | Buy | 4 | A+ |
05/05/2023 | 41.49 | Buy | 4 | A+ |
05/04/2023 | 41.47 | Buy | 4 | A+ |
05/03/2023 | 41.48 | Buy | 4 | A+ |
05/02/2023 | 41.48 | Buy | 4 | A+ |
05/01/2023 | 41.47 | Buy | 4 | A+ |
04/28/2023 | 41.49 | Buy | 4 | A+ |
04/27/2023 | 41.88 | Buy | 4 | A+ |
04/26/2023 | 41.85 | Buy | 4 | A+ |
04/25/2023 | 41.83 | Buy | 4 | A+ |
04/24/2023 | 41.92 | Buy | 4 | A+ |
04/21/2023 | 41.84 | Buy | 4 | A+ |
04/20/2023 | 41.85 | Buy | 4 | A+ |
04/19/2023 | 41.82 | Buy | 4 | A+ |
04/18/2023 | 41.84 | Buy | 4 | A+ |
04/17/2023 | 41.84 | Buy | 4 | A+ |
04/14/2023 | 41.85 | Buy | 4 | A+ |
04/13/2023 | 41.85 | Buy | 4 | A+ |
03/31/2023 | 41.89 | Buy | 4 | A+ |
03/30/2023 | 41.72 | Buy | 4 | A+ |
03/29/2023 | 41.71 | Buy | 4 | A+ |
03/28/2023 | 41.71 | Buy | 4 | A+ |
03/27/2023 | 41.6 | Buy | 4 | A+ |
03/24/2023 | 41.62 | Buy | 4 | A+ |
03/23/2023 | 41.67 | Buy | 4 | A+ |
03/22/2023 | 41.66 | Buy | 4 | A+ |
03/21/2023 | 41.62 | Buy | 4 | A+ |
03/20/2023 | 41.55 | Buy | 4 | A+ |
03/17/2023 | 41.42 | Buy | 4 | A+ |
03/16/2023 | 41.61 | Buy | 4 | A+ |
03/15/2023 | 41.69 | Buy | 4 | A+ |
03/14/2023 | 41.75 | Buy | 4 | A+ |
03/13/2023 | 41.71 | Buy | 4 | A+ |
03/10/2023 | 41.74 | Buy | 4 | A+ |
03/09/2023 | 41.74 | Buy | 4 | A+ |
03/08/2023 | 41.74 | Buy | 4 | A+ |
03/07/2023 | 41.78 | Buy | 4 | A+ |
03/06/2023 | 41.73 | Buy | 4 | A+ |
03/03/2023 | 41.72 | Buy | 4 | A+ |
03/02/2023 | 41.78 | Buy | 4 | A+ |
03/01/2023 | 41.8 | Buy | 4 | A+ |
02/27/2023 | 41.78 | Buy | 4 | A+ |
02/24/2023 | 41.76 | Buy | 4 | A+ |
02/17/2023 | 41.72 | Buy | 4 | A+ |
02/07/2023 | 41.7 | Buy | 4 | A+ |
02/03/2023 | 41.62 | Buy | 4 | A+ |
02/02/2023 | 41.61 | Buy | 4 | A+ |
01/31/2023 | 42.04 | Buy | 4 | A+ |
01/30/2023 | 42.02 | Buy | 4 | A+ |
01/27/2023 | 42.02 | Buy | 4 | A+ |
01/26/2023 | 42.02 | Buy | 4 | A+ |
01/25/2023 | 42.06 | Buy | 4 | A+ |
01/24/2023 | 42 | Buy | 4 | A+ |
01/23/2023 | 42.04 | Buy | 4 | A+ |
01/20/2023 | 42.08 | Buy | 4 | A+ |
01/19/2023 | 42.03 | Buy | 4 | A+ |
01/18/2023 | 42.05 | Buy | 4 | A+ |
01/17/2023 | 41.98 | Buy | 4 | A+ |
01/13/2023 | 41.98 | Buy | 4 | A+ |
01/11/2023 | 41.98 | Buy | 4 | A+ |
01/10/2023 | 41.98 | Buy | 4 | A+ |
01/09/2023 | 41.98 | Buy | 4 | A+ |
01/06/2023 | 41.95 | Buy | 4 | A+ |
01/05/2023 | 39.32 | Buy | 4 | A+ |
01/04/2023 | 38.59 | Buy | 4 | A+ |
01/03/2023 | 38.5 | Buy | 4 | A+ |
12/30/2022 | 38.79 | Buy | 4 | A+ |
12/29/2022 | 38.91 | Buy | 4 | A+ |
12/28/2022 | 38.53 | Buy | 4 | A+ |
12/27/2022 | 38.63 | Buy | 4 | A+ |
12/23/2022 | 38.71 | Buy | 4 | A+ |
12/22/2022 | 38.5 | Buy | 4 | A+ |
12/21/2022 | 38.31 | Buy | 4 | A+ |
12/20/2022 | 38.13 | Buy | 4 | A+ |
Latest Rating on KO Buy