Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/02/2024 | 34.52 | Sell | 2 | B- |
05/01/2024 | 31.16 | Neutral | 3 | B+ |
04/30/2024 | 31.66 | Neutral | 3 | B+ |
04/29/2024 | 32.6 | Neutral | 3 | B+ |
04/26/2024 | 32.03 | Neutral | 3 | B+ |
04/25/2024 | 32.32 | Neutral | 3 | B+ |
04/24/2024 | 32.93 | Neutral | 3 | B+ |
04/23/2024 | 32.52 | Neutral | 3 | B |
04/22/2024 | 31.36 | Neutral | 3 | B |
04/19/2024 | 31.93 | Neutral | 3 | B |
04/18/2024 | 32.06 | Neutral | 3 | B |
04/17/2024 | 32.9 | Neutral | 3 | B |
04/16/2024 | 33.18 | Neutral | 3 | B |
04/15/2024 | 33.1 | Neutral | 3 | B |
04/12/2024 | 33.09 | Neutral | 3 | B |
04/11/2024 | 33.39 | Neutral | 3 | B |
04/10/2024 | 33.06 | Neutral | 3 | B |
04/09/2024 | 34.83 | Neutral | 3 | B |
04/08/2024 | 34.38 | Neutral | 3 | B |
04/05/2024 | 33.44 | Neutral | 3 | B+ |
04/04/2024 | 33.47 | Neutral | 3 | B+ |
04/03/2024 | 33.09 | Neutral | 3 | B+ |
04/02/2024 | 33.56 | Neutral | 3 | B+ |
04/01/2024 | 34.23 | Neutral | 3 | B+ |
03/28/2024 | 34.44 | Neutral | 3 | B+ |
03/27/2024 | 34.48 | Neutral | 3 | B+ |
03/26/2024 | 34.6 | Neutral | 3 | B+ |
03/25/2024 | 34.53 | Neutral | 3 | B+ |
03/21/2024 | 34.8 | Neutral | 3 | B+ |
03/20/2024 | 35.59 | Neutral | 3 | B+ |
03/19/2024 | 35.01 | Neutral | 3 | B+ |
03/18/2024 | 35 | Neutral | 3 | B+ |
03/15/2024 | 34.96 | Neutral | 3 | B+ |
03/14/2024 | 33.89 | Neutral | 3 | B+ |
03/13/2024 | 33.92 | Neutral | 3 | B+ |
03/12/2024 | 34.28 | Neutral | 3 | B+ |
03/11/2024 | 34.06 | Neutral | 3 | B+ |
03/07/2024 | 34.72 | Neutral | 3 | B+ |
03/06/2024 | 32.83 | Neutral | 3 | B+ |
03/05/2024 | 32.64 | Neutral | 3 | B+ |
03/04/2024 | 32.89 | Neutral | 3 | B+ |
03/01/2024 | 32.98 | Neutral | 3 | B+ |
02/29/2024 | 32.96 | Neutral | 3 | B+ |
02/28/2024 | 32.61 | Neutral | 3 | B+ |
02/27/2024 | 33.7 | Neutral | 3 | B+ |
02/26/2024 | 34.18 | Neutral | 3 | B+ |
02/23/2024 | 34.5 | Neutral | 3 | B |
02/22/2024 | 34.26 | Neutral | 3 | B |
02/21/2024 | 33.93 | Neutral | 3 | B |
02/20/2024 | 34.67 | Neutral | 3 | B |
02/16/2024 | 33.63 | Neutral | 3 | B |
02/15/2024 | 34 | Neutral | 3 | B |
02/14/2024 | 33.56 | Neutral | 3 | B+ |
02/13/2024 | 31.94 | Neutral | 3 | B+ |
02/12/2024 | 32.43 | Neutral | 3 | B+ |
02/09/2024 | 32.57 | Neutral | 3 | B+ |
02/08/2024 | 30.94 | Neutral | 3 | B+ |
02/07/2024 | 30.78 | Neutral | 3 | B+ |
02/06/2024 | 30.29 | Neutral | 3 | B+ |
02/05/2024 | 30.12 | Neutral | 3 | B+ |
02/02/2024 | 30.56 | Neutral | 3 | B+ |
02/01/2024 | 31.14 | Neutral | 3 | B+ |
01/31/2024 | 30.4 | Neutral | 3 | B+ |
01/30/2024 | 30.26 | Neutral | 3 | B+ |
01/29/2024 | 31.01 | Neutral | 3 | B+ |
01/26/2024 | 31.09 | Neutral | 3 | B+ |
01/25/2024 | 31.03 | Neutral | 3 | B+ |
01/24/2024 | 31.25 | Neutral | 3 | B+ |
01/23/2024 | 31.2 | Neutral | 3 | B+ |
01/22/2024 | 31 | Neutral | 3 | B+ |
10/27/2023 | 30.9 | Neutral | 3 | B+ |
10/26/2023 | 18.54 | Neutral | 3 | B+ |
10/25/2023 | 18.43 | Neutral | 3 | B+ |
10/24/2023 | 18.95 | Neutral | 3 | B+ |
10/23/2023 | 18.15 | Neutral | 3 | B+ |
10/20/2023 | 17.63 | Neutral | 3 | B+ |
10/19/2023 | 17.75 | Neutral | 3 | B+ |
10/18/2023 | 17.97 | Neutral | 3 | B+ |
10/17/2023 | 18.56 | Neutral | 3 | B+ |
10/16/2023 | 18.42 | Neutral | 3 | B+ |
10/13/2023 | 18.79 | Neutral | 3 | B+ |
10/12/2023 | 18.87 | Neutral | 3 | B+ |
10/11/2023 | 19 | Neutral | 3 | B+ |
10/10/2023 | 18.6 | Neutral | 3 | B+ |
10/09/2023 | 18 | Neutral | 3 | B+ |
10/06/2023 | 18 | Neutral | 3 | B+ |
10/05/2023 | 18.1 | Neutral | 3 | B+ |
10/04/2023 | 18.34 | Neutral | 3 | B+ |
10/03/2023 | 18.27 | Neutral | 3 | B+ |
10/02/2023 | 18.26 | Neutral | 3 | B+ |
09/29/2023 | 18.94 | Neutral | 3 | B+ |
09/28/2023 | 18.93 | Neutral | 3 | B+ |
09/27/2023 | 18.21 | Neutral | 3 | B+ |
09/26/2023 | 18.02 | Neutral | 3 | B+ |
09/25/2023 | 18.94 | Neutral | 3 | B+ |
09/22/2023 | 18.84 | Neutral | 3 | B+ |
09/21/2023 | 18.45 | Neutral | 3 | B+ |
09/20/2023 | 18.48 | Neutral | 3 | B+ |
09/19/2023 | 18.8 | Neutral | 3 | B+ |
09/18/2023 | 19.01 | Neutral | 3 | B+ |
Latest Rating on KO Buy