Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 14.12 | Neutral | 3 | B |
05/15/2024 | 14 | Neutral | 3 | B |
05/14/2024 | 13.93 | Neutral | 3 | B |
05/13/2024 | 13.57 | Neutral | 3 | B |
05/10/2024 | 13.43 | Neutral | 3 | B |
05/09/2024 | 13.58 | Neutral | 3 | B |
05/08/2024 | 13.61 | Neutral | 3 | B |
05/07/2024 | 13.39 | Neutral | 3 | B |
05/06/2024 | 13.37 | Neutral | 3 | B |
05/03/2024 | 13.31 | Neutral | 3 | B |
05/02/2024 | 13.32 | Neutral | 3 | B |
05/01/2024 | 13.26 | Neutral | 3 | B |
04/30/2024 | 12.43 | Neutral | 3 | B |
04/29/2024 | 12.62 | Sell | 2 | C+ |
04/26/2024 | 12.48 | Sell | 2 | C+ |
04/25/2024 | 12.24 | Sell | 2 | C+ |
04/24/2024 | 12.5 | Sell | 2 | C+ |
04/23/2024 | 12.48 | Sell | 2 | C+ |
04/22/2024 | 12.32 | Sell | 2 | C+ |
04/19/2024 | 12.15 | Sell | 2 | C+ |
04/18/2024 | 12.01 | Sell | 2 | C+ |
04/17/2024 | 11.88 | Sell | 2 | C+ |
04/16/2024 | 11.87 | Sell | 2 | C+ |
04/15/2024 | 11.92 | Sell | 2 | C+ |
04/12/2024 | 12.01 | Sell | 2 | C+ |
04/11/2024 | 12.44 | Sell | 2 | C+ |
04/10/2024 | 12.33 | Sell | 2 | C+ |
04/09/2024 | 12.95 | Sell | 2 | C+ |
04/08/2024 | 12.81 | Sell | 2 | C+ |
04/05/2024 | 12.58 | Sell | 2 | C+ |
04/04/2024 | 12.43 | Sell | 2 | C+ |
04/03/2024 | 12.45 | Sell | 2 | C+ |
04/02/2024 | 12.39 | Sell | 2 | C+ |
04/01/2024 | 12.64 | Sell | 2 | C+ |
03/28/2024 | 12.7 | Sell | 2 | B- |
03/27/2024 | 12.74 | Sell | 2 | B- |
03/26/2024 | 12.26 | Sell | 2 | B- |
03/25/2024 | 12.38 | Sell | 2 | B- |
03/21/2024 | 12.26 | Sell | 2 | B- |
03/20/2024 | 12.14 | Sell | 2 | B- |
03/19/2024 | 11.84 | Sell | 2 | B- |
03/18/2024 | 11.72 | Sell | 2 | B- |
03/15/2024 | 11.62 | Sell | 2 | B- |
03/14/2024 | 11.55 | Sell | 2 | B- |
03/13/2024 | 11.94 | Sell | 2 | B- |
03/12/2024 | 12.25 | Sell | 2 | B- |
03/11/2024 | 12.18 | Sell | 2 | B- |
03/07/2024 | 12.18 | Sell | 2 | B- |
03/06/2024 | 12.4 | Sell | 2 | B- |
03/05/2024 | 12.39 | Sell | 2 | B- |
03/04/2024 | 12.44 | Sell | 2 | B- |
03/01/2024 | 12.74 | Sell | 2 | B- |
02/29/2024 | 12.5 | Sell | 2 | B- |
02/28/2024 | 12.15 | Sell | 2 | B- |
02/27/2024 | 12.3 | Sell | 2 | B- |
02/26/2024 | 12.19 | Sell | 2 | B- |
02/23/2024 | 12.63 | Buy | 4 | A- |
02/22/2024 | 12.5 | Buy | 4 | A- |
02/21/2024 | 12.33 | Buy | 4 | A- |
02/20/2024 | 12.46 | Buy | 4 | A- |
02/16/2024 | 13.52 | Buy | 4 | A- |
02/15/2024 | 13.87 | Buy | 4 | A- |
02/14/2024 | 13.35 | Buy | 4 | A- |
02/13/2024 | 13.22 | Buy | 4 | A- |
02/12/2024 | 13.86 | Buy | 4 | A- |
02/09/2024 | 13.62 | Buy | 4 | A- |
02/08/2024 | 13.5 | Buy | 4 | A- |
02/07/2024 | 13.46 | Buy | 4 | A- |
02/06/2024 | 13.83 | Buy | 4 | A- |
02/05/2024 | 13.5 | Buy | 4 | A- |
02/02/2024 | 13.83 | Buy | 4 | A- |
02/01/2024 | 14.01 | Buy | 4 | A- |
01/31/2024 | 13.56 | Buy | 4 | A- |
01/30/2024 | 13.82 | Buy | 4 | A- |
01/29/2024 | 13.82 | Buy | 4 | A- |
01/26/2024 | 13.67 | Buy | 4 | A- |
01/25/2024 | 13.6 | Buy | 4 | A- |
01/24/2024 | 13.15 | Buy | 4 | A- |
01/23/2024 | 13.37 | Buy | 4 | A- |
01/22/2024 | 13.33 | Buy | 4 | A- |
01/19/2024 | 13.12 | Buy | 4 | A- |
01/18/2024 | 13.02 | Buy | 4 | A- |
01/17/2024 | 12.85 | Buy | 4 | A- |
01/16/2024 | 13.06 | Buy | 4 | A- |
01/12/2024 | 13.11 | Buy | 4 | A- |
01/11/2024 | 13.38 | Buy | 4 | A- |
01/10/2024 | 13.51 | Buy | 4 | A- |
01/09/2024 | 13.54 | Buy | 4 | A- |
01/08/2024 | 14.02 | Buy | 4 | A- |
01/05/2024 | 13.67 | Buy | 4 | A- |
01/04/2024 | 13.58 | Buy | 4 | A- |
01/03/2024 | 13.7 | Buy | 4 | A- |
01/02/2024 | 14.55 | Buy | 4 | A- |
12/29/2023 | 14.61 | Buy | 4 | A- |
12/28/2023 | 14.9 | Buy | 4 | A- |
12/27/2023 | 14.88 | Buy | 4 | A- |
12/26/2023 | 14.95 | Buy | 4 | A- |
12/22/2023 | 14.74 | Buy | 4 | A- |
12/21/2023 | 14.64 | Buy | 4 | A- |
12/20/2023 | 14.35 | Buy | 4 | A- |
Latest Rating on KO Buy