Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 85.15 | Buy | 4 | A- |
05/16/2024 | 85.31 | Buy | 4 | A- |
05/15/2024 | 84.38 | Buy | 4 | A- |
05/14/2024 | 84.58 | Buy | 4 | A- |
05/13/2024 | 83.25 | Buy | 4 | A- |
05/10/2024 | 82.82 | Buy | 4 | A- |
05/09/2024 | 82.9 | Buy | 4 | A- |
05/08/2024 | 81.11 | Buy | 4 | A- |
05/07/2024 | 80.11 | Buy | 4 | A- |
05/06/2024 | 78.96 | Buy | 4 | A- |
05/03/2024 | 78.54 | Buy | 4 | A- |
05/02/2024 | 76.55 | Buy | 4 | A- |
05/01/2024 | 76.38 | Buy | 4 | A- |
04/30/2024 | 76.51 | Buy | 4 | A- |
04/29/2024 | 77.09 | Neutral | 3 | B+ |
04/26/2024 | 75.21 | Neutral | 3 | B+ |
04/25/2024 | 73.98 | Neutral | 3 | B+ |
04/24/2024 | 73.91 | Neutral | 3 | B+ |
04/23/2024 | 74.33 | Neutral | 3 | B+ |
04/22/2024 | 73.89 | Neutral | 3 | B+ |
04/19/2024 | 72.96 | Neutral | 3 | B+ |
04/18/2024 | 71.96 | Neutral | 3 | B+ |
04/17/2024 | 72.07 | Neutral | 3 | B+ |
04/16/2024 | 72.32 | Neutral | 3 | B+ |
04/15/2024 | 72.38 | Neutral | 3 | B+ |
04/12/2024 | 72.26 | Neutral | 3 | B+ |
04/11/2024 | 73.6 | Neutral | 3 | B+ |
04/10/2024 | 73.14 | Neutral | 3 | B+ |
04/09/2024 | 73.3 | Neutral | 3 | B+ |
04/08/2024 | 73.67 | Neutral | 3 | B+ |
04/05/2024 | 73.9 | Buy | 4 | A- |
04/04/2024 | 73.89 | Buy | 4 | A- |
04/03/2024 | 74.65 | Buy | 4 | A- |
04/02/2024 | 72.04 | Buy | 4 | A- |
04/01/2024 | 72.45 | Buy | 4 | A- |
03/28/2024 | 72.2 | Buy | 4 | A |
03/27/2024 | 72.53 | Buy | 4 | A |
03/26/2024 | 71.97 | Buy | 4 | A |
03/25/2024 | 72.02 | Buy | 4 | A |
03/21/2024 | 71.55 | Buy | 4 | A |
03/20/2024 | 71.3 | Buy | 4 | A |
03/19/2024 | 70.1 | Buy | 4 | A |
03/18/2024 | 70.15 | Buy | 4 | A |
03/15/2024 | 70.13 | Buy | 4 | A |
03/14/2024 | 70.04 | Buy | 4 | A |
03/13/2024 | 70.81 | Buy | 4 | A |
03/12/2024 | 71.74 | Buy | 4 | A |
03/11/2024 | 70.42 | Buy | 4 | A |
03/07/2024 | 70.6 | Buy | 4 | A |
03/06/2024 | 71.43 | Buy | 4 | A |
03/05/2024 | 69.62 | Buy | 4 | A |
03/04/2024 | 69.75 | Buy | 4 | A |
03/01/2024 | 72.46 | Buy | 4 | A |
02/29/2024 | 71.95 | Buy | 4 | A |
02/28/2024 | 72.22 | Buy | 4 | A |
02/27/2024 | 72.78 | Buy | 4 | A |
02/26/2024 | 72.75 | Buy | 4 | A |
02/23/2024 | 73.4 | Buy | 4 | A |
02/22/2024 | 72.31 | Buy | 4 | A |
02/21/2024 | 72.28 | Buy | 4 | A |
02/20/2024 | 70.86 | Buy | 4 | A |
02/16/2024 | 71.67 | Buy | 4 | A |
02/15/2024 | 72.04 | Buy | 4 | A |
02/14/2024 | 72.57 | Buy | 4 | A |
02/13/2024 | 75.45 | Buy | 4 | A |
02/12/2024 | 76.06 | Buy | 4 | A |
02/09/2024 | 74.34 | Buy | 4 | A |
02/08/2024 | 74.01 | Buy | 4 | A |
02/07/2024 | 75.2 | Buy | 4 | A |
02/06/2024 | 73.93 | Buy | 4 | A |
02/05/2024 | 74.37 | Buy | 4 | A |
02/02/2024 | 74.3 | Buy | 4 | A |
02/01/2024 | 75.65 | Buy | 4 | A |
01/31/2024 | 76.28 | Buy | 4 | A |
01/30/2024 | 77.71 | Buy | 4 | A |
01/29/2024 | 76.39 | Buy | 4 | A |
01/26/2024 | 77.13 | Buy | 4 | A |
01/25/2024 | 76.97 | Buy | 4 | A |
01/24/2024 | 77.03 | Buy | 4 | A |
01/23/2024 | 75.78 | Buy | 4 | A |
01/22/2024 | 75.37 | Buy | 4 | A |
07/26/2023 | 75.58 | Buy | 4 | A |
07/25/2023 | 66.31 | Buy | 4 | A |
07/24/2023 | 66.88 | Buy | 4 | A |
07/21/2023 | 65.83 | Buy | 4 | A |
07/20/2023 | 66.61 | Buy | 4 | A |
07/19/2023 | 67.38 | Buy | 4 | A |
07/18/2023 | 67.06 | Buy | 4 | A |
07/17/2023 | 66.31 | Buy | 4 | A |
07/14/2023 | 66.66 | Buy | 4 | A |
07/13/2023 | 68.87 | Buy | 4 | A |
07/12/2023 | 68.64 | Buy | 4 | A |
07/11/2023 | 69.52 | Buy | 4 | A |
07/10/2023 | 69.19 | Buy | 4 | A |
07/07/2023 | 68.29 | Buy | 4 | A |
07/06/2023 | 67.86 | Buy | 4 | A |
07/05/2023 | 67.82 | Buy | 4 | A |
07/03/2023 | 68.39 | Buy | 4 | A |
06/30/2023 | 66.79 | Buy | 4 | A |
06/29/2023 | 66.61 | Buy | 4 | A |
Latest Rating on KO Buy