Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/24/2024 | 75.35 | Sell | 2 | B- |
04/23/2024 | 75.62 | Sell | 2 | B- |
04/22/2024 | 71.44 | Sell | 2 | B- |
04/19/2024 | 71.36 | Sell | 2 | B- |
04/18/2024 | 71.15 | Sell | 2 | B- |
04/17/2024 | 69.16 | Sell | 2 | B- |
04/16/2024 | 70.64 | Sell | 2 | B- |
04/15/2024 | 69.83 | Sell | 2 | B- |
04/12/2024 | 74.99 | Sell | 2 | B- |
04/11/2024 | 80.44 | Sell | 2 | B- |
04/10/2024 | 80.52 | Sell | 2 | B- |
04/09/2024 | 83.68 | Sell | 2 | B- |
04/08/2024 | 82.67 | Sell | 2 | B- |
04/05/2024 | 83.84 | Neutral | 3 | B- |
04/04/2024 | 82.44 | Neutral | 3 | B- |
04/03/2024 | 82.4 | Neutral | 3 | B- |
04/02/2024 | 82.87 | Neutral | 3 | B- |
04/01/2024 | 86.79 | Neutral | 3 | B- |
03/28/2024 | 87.91 | Neutral | 3 | B- |
03/27/2024 | 90.31 | Neutral | 3 | B- |
03/26/2024 | 90.81 | Neutral | 3 | B- |
03/25/2024 | 88.41 | Neutral | 3 | B- |
03/21/2024 | 85.94 | Neutral | 3 | B- |
03/20/2024 | 86.42 | Neutral | 3 | B- |
03/19/2024 | 78.88 | Neutral | 3 | B- |
03/18/2024 | 80.79 | Neutral | 3 | B- |
03/15/2024 | 79.58 | Neutral | 3 | B- |
03/14/2024 | 76.68 | Neutral | 3 | B- |
03/13/2024 | 79.67 | Neutral | 3 | B- |
03/12/2024 | 76.28 | Neutral | 3 | B- |
03/11/2024 | 78.1 | Neutral | 3 | B- |
03/07/2024 | 85.3 | Neutral | 3 | B- |
03/06/2024 | 77.81 | Neutral | 3 | B- |
03/05/2024 | 77.33 | Neutral | 3 | B- |
03/04/2024 | 81.54 | Neutral | 3 | B- |
03/01/2024 | 82.96 | Neutral | 3 | B- |
02/29/2024 | 75.93 | Neutral | 3 | B- |
02/28/2024 | 75.47 | Neutral | 3 | B- |
02/27/2024 | 80.42 | Sell | 2 | B- |
02/26/2024 | 69.88 | Neutral | 3 | B- |
02/23/2024 | 69.23 | Strong Buy | 5 | S- |
02/22/2024 | 52.41 | Strong Buy | 5 | S- |
02/21/2024 | 49.4 | Strong Buy | 5 | S- |
02/20/2024 | 51.81 | Strong Buy | 5 | S- |
02/16/2024 | 52.48 | Strong Buy | 5 | S- |
02/15/2024 | 57.62 | Strong Buy | 5 | S- |
02/14/2024 | 54.16 | Strong Buy | 5 | S- |
02/13/2024 | 51.97 | Strong Buy | 5 | S- |
02/12/2024 | 55.28 | Strong Buy | 5 | S- |
02/09/2024 | 53.13 | Strong Buy | 5 | S- |
02/08/2024 | 52.39 | Strong Buy | 5 | S- |
02/07/2024 | 48.09 | Strong Buy | 5 | S- |
02/06/2024 | 48.19 | Strong Buy | 5 | S- |
02/05/2024 | 43.8 | Strong Buy | 5 | S- |
02/02/2024 | 43.45 | Strong Buy | 5 | S- |
02/01/2024 | 42.53 | Strong Buy | 5 | S- |
01/31/2024 | 43.06 | Strong Buy | 5 | S- |
01/30/2024 | 44.14 | Strong Buy | 5 | S- |
01/29/2024 | 44.92 | Strong Buy | 5 | S- |
01/26/2024 | 41.8 | Strong Buy | 5 | S- |
01/25/2024 | 41 | Strong Buy | 5 | S- |
01/24/2024 | 42.03 | Strong Buy | 5 | S- |
01/23/2024 | 45.54 | Strong Buy | 5 | S- |
01/22/2024 | 48.35 | Strong Buy | 5 | S- |
01/19/2024 | 44.92 | Neutral | 3 | B+ |
01/18/2024 | 42.84 | Neutral | 3 | B+ |
01/17/2024 | 42.21 | Neutral | 3 | B+ |
01/16/2024 | 42.29 | Neutral | 3 | B+ |
01/12/2024 | 42.78 | Neutral | 3 | B+ |
01/11/2024 | 46.04 | Neutral | 3 | B+ |
01/10/2024 | 46.74 | Neutral | 3 | B+ |
01/09/2024 | 47.16 | Neutral | 3 | B+ |
01/08/2024 | 48.33 | Neutral | 3 | B+ |
01/05/2024 | 46.87 | Neutral | 3 | B+ |
01/04/2024 | 46.59 | Neutral | 3 | B+ |
01/03/2024 | 46.69 | Neutral | 3 | B+ |
01/02/2024 | 48.87 | Neutral | 3 | B+ |
12/29/2023 | 52.94 | Neutral | 3 | B+ |
12/28/2023 | 54.91 | Neutral | 3 | B+ |
12/27/2023 | 54.39 | Neutral | 3 | B+ |
12/26/2023 | 53.56 | Neutral | 3 | B+ |
12/22/2023 | 54.74 | Neutral | 3 | B+ |
12/21/2023 | 58.21 | Neutral | 3 | B+ |
12/20/2023 | 55.45 | Neutral | 3 | B+ |
12/19/2023 | 59.8 | Neutral | 3 | B+ |
12/18/2023 | 55.68 | Neutral | 3 | B+ |
12/15/2023 | 51.4 | Neutral | 3 | B+ |
12/14/2023 | 50.62 | Neutral | 3 | B+ |
12/13/2023 | 45.07 | Neutral | 3 | B+ |
12/12/2023 | 39.5 | Neutral | 3 | B+ |
12/11/2023 | 39.83 | Neutral | 3 | B+ |
12/08/2023 | 40.26 | Neutral | 3 | B+ |
12/07/2023 | 37.9 | Neutral | 3 | B+ |
12/06/2023 | 37.38 | Neutral | 3 | B+ |
12/05/2023 | 38.76 | Neutral | 3 | B+ |
12/04/2023 | 40.07 | Neutral | 3 | B+ |
12/01/2023 | 35.2 | Neutral | 3 | B+ |
11/30/2023 | 31.32 | Neutral | 3 | B+ |
11/29/2023 | 32.01 | Neutral | 3 | B+ |
11/28/2023 | 31.62 | Neutral | 3 | B+ |
Latest Rating on KO Buy