Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/02/2024 | 22.84 | Neutral | 3 | B- |
05/01/2024 | 22.02 | Neutral | 3 | B- |
04/30/2024 | 21.09 | Neutral | 3 | B- |
04/29/2024 | 21.53 | Neutral | 3 | B |
04/26/2024 | 20.34 | Neutral | 3 | B |
04/25/2024 | 19.51 | Neutral | 3 | B |
04/24/2024 | 19.86 | Neutral | 3 | B |
04/23/2024 | 20.06 | Neutral | 3 | B |
04/22/2024 | 19.61 | Neutral | 3 | B |
04/19/2024 | 19.31 | Neutral | 3 | B |
04/18/2024 | 19.2 | Neutral | 3 | B |
04/17/2024 | 18.84 | Neutral | 3 | B |
04/16/2024 | 18.94 | Neutral | 3 | B |
04/15/2024 | 19.23 | Neutral | 3 | B |
04/12/2024 | 20.06 | Neutral | 3 | B |
04/11/2024 | 20.78 | Neutral | 3 | B |
04/10/2024 | 20.43 | Neutral | 3 | B |
04/09/2024 | 21.54 | Neutral | 3 | B |
04/08/2024 | 20.86 | Neutral | 3 | B |
04/05/2024 | 20.82 | Neutral | 3 | B+ |
04/04/2024 | 21.24 | Neutral | 3 | B+ |
04/03/2024 | 21.53 | Neutral | 3 | B+ |
04/02/2024 | 22.2 | Neutral | 3 | B+ |
04/01/2024 | 22.25 | Neutral | 3 | B+ |
03/28/2024 | 22.15 | Neutral | 3 | B+ |
03/27/2024 | 21.28 | Neutral | 3 | B+ |
03/26/2024 | 21.59 | Neutral | 3 | B+ |
03/25/2024 | 20.82 | Neutral | 3 | B+ |
03/21/2024 | 20.27 | Neutral | 3 | B+ |
03/20/2024 | 20.35 | Buy | 4 | A- |
03/19/2024 | 19.36 | Buy | 4 | A- |
03/18/2024 | 18.945 | Buy | 4 | A- |
03/15/2024 | 18.85 | Buy | 4 | A- |
03/14/2024 | 19.3 | Buy | 4 | A- |
03/13/2024 | 19.86 | Buy | 4 | A- |
03/12/2024 | 19.96 | Buy | 4 | A- |
03/11/2024 | 20.05 | Buy | 4 | A- |
03/07/2024 | 20.79 | Neutral | 3 | B+ |
03/06/2024 | 21.46 | Neutral | 3 | B+ |
03/05/2024 | 22.31 | Neutral | 3 | B+ |
03/04/2024 | 21.23 | Neutral | 3 | B+ |
03/01/2024 | 19.94 | Buy | 4 | A- |
02/29/2024 | 18.06 | Neutral | 3 | B+ |
02/28/2024 | 24.39 | Neutral | 3 | B+ |
02/27/2024 | 25.09 | Neutral | 3 | B+ |
02/26/2024 | 24.505 | Neutral | 3 | B+ |
02/23/2024 | 23.865 | Neutral | 3 | B+ |
02/22/2024 | 24.36 | Neutral | 3 | B+ |
02/21/2024 | 24.69 | Neutral | 3 | B+ |
02/20/2024 | 25.09 | Neutral | 3 | B+ |
02/16/2024 | 25.3 | Neutral | 3 | B+ |
02/15/2024 | 24.88 | Neutral | 3 | B+ |
02/14/2024 | 23.5 | Neutral | 3 | B+ |
02/13/2024 | 23.06 | Neutral | 3 | B+ |
02/12/2024 | 24.6 | Neutral | 3 | B+ |
02/09/2024 | 23.92 | Neutral | 3 | B+ |
02/08/2024 | 23.85 | Neutral | 3 | B+ |
02/07/2024 | 23.46 | Neutral | 3 | B+ |
02/06/2024 | 23.99 | Neutral | 3 | B+ |
02/05/2024 | 23.3 | Neutral | 3 | B+ |
02/02/2024 | 23.41 | Neutral | 3 | B+ |
02/01/2024 | 23.68 | Neutral | 3 | B+ |
01/31/2024 | 23.08 | Neutral | 3 | B+ |
01/30/2024 | 23.96 | Neutral | 3 | B+ |
01/29/2024 | 24.7 | Neutral | 3 | B+ |
01/26/2024 | 21.73 | Neutral | 3 | B+ |
01/25/2024 | 20.64 | Neutral | 3 | B+ |
01/24/2024 | 19.69 | Neutral | 3 | B+ |
01/23/2024 | 19.89 | Neutral | 3 | B+ |
01/22/2024 | 19.79 | Neutral | 3 | B+ |
01/19/2024 | 19.16 | Buy | 4 | B+ |
01/18/2024 | 19.52 | Buy | 4 | B+ |
01/17/2024 | 19.23 | Buy | 4 | B+ |
01/16/2024 | 19.37 | Buy | 4 | B+ |
01/12/2024 | 20.03 | Buy | 4 | B+ |
01/11/2024 | 20.61 | Buy | 4 | B+ |
01/10/2024 | 21.43 | Buy | 4 | B+ |
01/09/2024 | 20.96 | Buy | 4 | B+ |
01/08/2024 | 21.87 | Buy | 4 | B+ |
01/05/2024 | 21 | Buy | 4 | B+ |
01/04/2024 | 20.32 | Buy | 4 | B+ |
01/03/2024 | 20.79 | Buy | 4 | B+ |
01/02/2024 | 21.96 | Buy | 4 | B+ |
12/29/2023 | 21.58 | Buy | 4 | B+ |
12/28/2023 | 22.43 | Buy | 4 | B+ |
12/27/2023 | 22.13 | Buy | 4 | B+ |
12/26/2023 | 21.93 | Buy | 4 | B+ |
12/22/2023 | 21.63 | Buy | 4 | B+ |
12/21/2023 | 21.79 | Buy | 4 | B+ |
12/20/2023 | 20.48 | Buy | 4 | B+ |
12/19/2023 | 21.08 | Buy | 4 | B+ |
12/18/2023 | 20.11 | Buy | 4 | B+ |
12/15/2023 | 20.07 | Buy | 4 | B+ |
12/14/2023 | 20.61 | Buy | 4 | B+ |
12/13/2023 | 20.55 | Buy | 4 | B+ |
12/12/2023 | 19.99 | Buy | 4 | B+ |
12/11/2023 | 19.61 | Buy | 4 | B+ |
12/08/2023 | 20.17 | Buy | 4 | B+ |
12/07/2023 | 19.3 | Buy | 4 | B+ |
12/06/2023 | 19.46 | Buy | 4 | B+ |
Latest Rating on KO Buy