Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 362.29 | Sell | 2 | C |
12/19/2024 | 351.03 | Sell | 2 | C |
12/18/2024 | 349.18 | Sell | 2 | C |
12/17/2024 | 376.42 | Sell | 2 | C |
12/16/2024 | 388.2 | Sell | 2 | C |
12/12/2024 | 368.02 | Sell | 2 | C |
12/11/2024 | 362.97 | Sell | 2 | C |
12/10/2024 | 346.775 | Sell | 2 | C |
12/09/2024 | 353.6 | Sell | 2 | C |
12/06/2024 | 365.65 | Sell | 2 | C |
12/05/2024 | 364.84 | Sell | 2 | C |
12/04/2024 | 364.16 | Sell | 2 | C |
12/03/2024 | 349.95 | Sell | 2 | C |
12/02/2024 | 346.8 | Sell | 2 | C |
11/29/2024 | 345.97 | Sell | 2 | C |
11/27/2024 | 347.59 | Sell | 2 | C |
11/26/2024 | 364.3 | Sell | 2 | B- |
11/25/2024 | 363.68 | Sell | 2 | B- |
11/22/2024 | 372.26 | Sell | 2 | B- |
11/21/2024 | 357.55 | Sell | 2 | B- |
11/20/2024 | 350.15 | Sell | 2 | B- |
11/18/2024 | 353.29 | Sell | 2 | B- |
11/15/2024 | 336.75 | Sell | 2 | B- |
11/14/2024 | 344.36 | Sell | 2 | B- |
11/13/2024 | 347.88 | Sell | 2 | B- |
11/12/2024 | 343.5 | Sell | 2 | B- |
11/11/2024 | 342.42 | Sell | 2 | B- |
11/08/2024 | 330.03 | Sell | 2 | B- |
11/07/2024 | 330.78 | Sell | 2 | B- |
11/06/2024 | 320 | Sell | 2 | B- |
11/05/2024 | 307.58 | Sell | 2 | B- |
11/04/2024 | 298.88 | Sell | 2 | B- |
11/01/2024 | 303.13 | Neutral | 3 | B- |
10/31/2024 | 296.87 | Neutral | 3 | B- |
10/30/2024 | 307.45 | Neutral | 3 | B- |
10/29/2024 | 310.94 | Sell | 2 | B- |
10/28/2024 | 301.32 | Sell | 2 | B- |
10/25/2024 | 300.62 | Sell | 2 | B- |
10/24/2024 | 304.47 | Sell | 2 | B- |
10/23/2024 | 299.3 | Sell | 2 | B- |
10/22/2024 | 308.51 | Sell | 2 | B- |
10/21/2024 | 309.55 | Sell | 2 | B- |
10/18/2024 | 310.15 | Sell | 2 | B- |
10/16/2024 | 310.34 | Sell | 2 | B- |
10/15/2024 | 302.31 | Sell | 2 | B- |
10/14/2024 | 310.52 | Sell | 2 | B- |
10/11/2024 | 320.21 | Sell | 2 | B- |
10/10/2024 | 314.92 | Sell | 2 | B- |
10/09/2024 | 298.34 | Sell | 2 | B- |
10/08/2024 | 293.01 | Sell | 2 | B- |
10/07/2024 | 286.97 | Sell | 2 | B- |
10/04/2024 | 292.24 | Sell | 2 | B- |
10/03/2024 | 283.75 | Sell | 2 | B- |
10/02/2024 | 280.24 | Sell | 2 | B- |
10/01/2024 | 275.15 | Sell | 2 | B- |
09/30/2024 | 280.47 | Neutral | 3 | B- |
09/27/2024 | 285.86 | Neutral | 3 | B- |
09/26/2024 | 281.48 | Neutral | 3 | B- |
09/25/2024 | 286.47 | Neutral | 3 | B- |
09/24/2024 | 288.54 | Neutral | 3 | B- |
09/23/2024 | 293.14 | Neutral | 3 | B- |
09/20/2024 | 299.85 | Neutral | 3 | B- |
09/19/2024 | 277.38 | Neutral | 3 | B- |
09/18/2024 | 267.12 | Neutral | 3 | B- |
09/17/2024 | 268.72 | Neutral | 3 | B- |
09/16/2024 | 267.81 | Neutral | 3 | B- |
09/13/2024 | 259.13 | Neutral | 3 | B- |
09/12/2024 | 257.1 | Neutral | 3 | B- |
09/11/2024 | 253.53 | Neutral | 3 | B- |
09/10/2024 | 247.74 | Neutral | 3 | B- |
09/09/2024 | 246.58 | Neutral | 3 | B- |
09/06/2024 | 246.39 | Neutral | 3 | B- |
09/05/2024 | 256.43 | Neutral | 3 | B- |
09/04/2024 | 259.32 | Neutral | 3 | B- |
09/03/2024 | 266.6 | Neutral | 3 | B- |
08/30/2024 | 277.28 | Neutral | 3 | B- |
08/29/2024 | 271.67 | Neutral | 3 | B- |
08/28/2024 | 264.2 | Sell | 2 | B- |
08/27/2024 | 269.83 | Sell | 2 | B- |
08/26/2024 | 265.87 | Sell | 2 | B- |
08/23/2024 | 271.54 | Sell | 2 | B- |
08/22/2024 | 267.64 | Sell | 2 | B- |
08/21/2024 | 273.21 | Sell | 2 | B- |
08/20/2024 | 266.53 | Sell | 2 | B- |
08/19/2024 | 266.78 | Sell | 2 | B- |
08/16/2024 | 262.54 | Sell | 2 | B- |
08/15/2024 | 260.49 | Sell | 2 | B- |
08/14/2024 | 256.22 | Sell | 2 | B- |
08/13/2024 | 248.11 | Sell | 2 | B- |
08/12/2024 | 239.34 | Sell | 2 | B- |
08/09/2024 | 240.9 | Sell | 2 | B- |
08/08/2024 | 240.52 | Sell | 2 | B- |
08/07/2024 | 230.67 | Sell | 2 | B- |
08/06/2024 | 231.69 | Sell | 2 | B- |
08/05/2024 | 222.05 | Neutral | 3 | B- |
08/02/2024 | 217.89 | Neutral | 3 | B- |
08/01/2024 | 224.22 | Neutral | 3 | B- |
07/31/2024 | 231.96 | Neutral | 3 | B- |
07/30/2024 | 233.65 | Sell | 2 | B- |
07/29/2024 | 258.81 | Sell | 2 | B- |
Latest Rating on KO Buy