Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/19/2024 | 40.55 | Neutral | 3 | B |
07/18/2024 | 39.85 | Neutral | 3 | B |
07/17/2024 | 39.5 | Neutral | 3 | B |
07/16/2024 | 40.17 | Neutral | 3 | B |
07/15/2024 | 40.15 | Neutral | 3 | B |
07/12/2024 | 40.27 | Neutral | 3 | B |
07/11/2024 | 40.2 | Neutral | 3 | B |
07/10/2024 | 39.93 | Neutral | 3 | B |
07/09/2024 | 39.99 | Neutral | 3 | B |
07/08/2024 | 39.84 | Neutral | 3 | B |
07/05/2024 | 40 | Neutral | 3 | B |
07/03/2024 | 38.99 | Neutral | 3 | B |
07/02/2024 | 38.14 | Neutral | 3 | B |
07/01/2024 | 37.88 | Neutral | 3 | B |
06/28/2024 | 37.72 | Neutral | 3 | B |
06/27/2024 | 36.88 | Neutral | 3 | B |
06/26/2024 | 36.5 | Neutral | 3 | B |
06/25/2024 | 35.7 | Neutral | 3 | B |
06/24/2024 | 35.89 | Neutral | 3 | B |
06/21/2024 | 35.93 | Neutral | 3 | B |
06/20/2024 | 36.01 | Neutral | 3 | B |
06/18/2024 | 35.45 | Neutral | 3 | B |
06/17/2024 | 35.79 | Neutral | 3 | B |
06/14/2024 | 35.91 | Neutral | 3 | B |
06/13/2024 | 37.29 | Neutral | 3 | B |
06/12/2024 | 37.31 | Neutral | 3 | B |
06/11/2024 | 37.94 | Buy | 4 | A- |
06/10/2024 | 38.48 | Buy | 4 | A- |
06/07/2024 | 38.26 | Buy | 4 | A- |
06/05/2024 | 38.72 | Buy | 4 | A- |
06/04/2024 | 37.89 | Buy | 4 | A- |
06/03/2024 | 37.74 | Buy | 4 | A- |
05/31/2024 | 39.02 | Buy | 4 | A- |
05/30/2024 | 39.36 | Buy | 4 | A- |
05/29/2024 | 39.36 | Buy | 4 | A- |
05/28/2024 | 39.1 | Buy | 4 | A- |
05/24/2024 | 39 | Buy | 4 | A- |
05/23/2024 | 37.46 | Buy | 4 | A- |
05/22/2024 | 37.34 | Buy | 4 | A- |
05/21/2024 | 36.85 | Buy | 4 | A- |
05/20/2024 | 37.24 | Buy | 4 | A- |
05/17/2024 | 36.5 | Buy | 4 | A- |
05/16/2024 | 36.95 | Buy | 4 | A- |
05/15/2024 | 37.4 | Buy | 4 | A- |
05/14/2024 | 37.42 | Buy | 4 | A- |
05/13/2024 | 37.37 | Buy | 4 | A- |
05/10/2024 | 37.51 | Buy | 4 | A- |
05/09/2024 | 37.47 | Buy | 4 | A- |
05/08/2024 | 37.3 | Buy | 4 | A- |
05/07/2024 | 37.78 | Buy | 4 | A- |
05/06/2024 | 37.22 | Buy | 4 | A- |
05/03/2024 | 37.77 | Buy | 4 | A- |
05/02/2024 | 37.15 | Buy | 4 | A- |
05/01/2024 | 35.15 | Buy | 4 | A- |
04/30/2024 | 35.04 | Buy | 4 | A- |
04/29/2024 | 36.29 | Buy | 4 | A- |
04/26/2024 | 36.32 | Buy | 4 | A- |
04/25/2024 | 36.55 | Buy | 4 | A |
04/24/2024 | 36.96 | Buy | 4 | A |
04/23/2024 | 35.61 | Buy | 4 | A |
04/22/2024 | 35.52 | Buy | 4 | A |
04/19/2024 | 35.42 | Buy | 4 | A |
04/18/2024 | 34.36 | Buy | 4 | A |
04/17/2024 | 34.05 | Buy | 4 | A+ |
04/16/2024 | 33.65 | Buy | 4 | A+ |
04/15/2024 | 34.15 | Buy | 4 | A+ |
04/12/2024 | 34.46 | Buy | 4 | A+ |
04/11/2024 | 34.91 | Buy | 4 | A+ |
04/10/2024 | 35.28 | Buy | 4 | A+ |
04/09/2024 | 35.13 | Buy | 4 | A+ |
04/08/2024 | 35.05 | Buy | 4 | A+ |
04/05/2024 | 35.07 | Buy | 4 | A |
04/04/2024 | 34.92 | Buy | 4 | A |
04/03/2024 | 35.5 | Buy | 4 | A |
04/02/2024 | 35.16 | Buy | 4 | A |
04/01/2024 | 35.12 | Buy | 4 | A |
03/28/2024 | 35.07 | Buy | 4 | A+ |
03/27/2024 | 35.06 | Buy | 4 | A+ |
03/26/2024 | 35.07 | Buy | 4 | A+ |
03/25/2024 | 35.03 | Buy | 4 | A+ |
03/21/2024 | 35.08 | Buy | 4 | A+ |
03/20/2024 | 35.34 | Buy | 4 | A+ |
03/19/2024 | 35.01 | Buy | 4 | A+ |
03/18/2024 | 35.35 | Buy | 4 | A+ |
03/15/2024 | 35.12 | Buy | 4 | A+ |
03/14/2024 | 35.28 | Buy | 4 | A+ |
03/13/2024 | 34.94 | Buy | 4 | A+ |
03/12/2024 | 34.66 | Buy | 4 | A+ |
03/11/2024 | 33.48 | Buy | 4 | A+ |
03/07/2024 | 33.39 | Buy | 4 | A+ |
03/06/2024 | 33.1 | Buy | 4 | A+ |
03/05/2024 | 32.83 | Buy | 4 | A+ |
03/04/2024 | 33.08 | Buy | 4 | A+ |
03/01/2024 | 32.75 | Buy | 4 | A+ |
02/29/2024 | 32.35 | Buy | 4 | A+ |
02/28/2024 | 32.48 | Buy | 4 | A+ |
02/27/2024 | 32.97 | Buy | 4 | A+ |
02/26/2024 | 32.58 | Buy | 4 | A+ |
02/23/2024 | 32.69 | Buy | 4 | A+ |
02/22/2024 | 32.95 | Buy | 4 | A+ |
Latest Rating on KO Buy