Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/01/2024 | 2.84 | Neutral | 3 | B+ |
06/28/2024 | 2.83 | Neutral | 3 | B+ |
06/27/2024 | 2.75 | Neutral | 3 | B+ |
06/26/2024 | 2.84 | Neutral | 3 | B+ |
06/25/2024 | 2.62 | Neutral | 3 | B+ |
06/24/2024 | 3.06 | Neutral | 3 | B+ |
06/21/2024 | 3.17 | Neutral | 3 | B+ |
06/20/2024 | 3.02 | Neutral | 3 | B+ |
06/18/2024 | 2.91 | Neutral | 3 | B+ |
06/17/2024 | 2.97 | Neutral | 3 | B+ |
06/14/2024 | 2.98 | Neutral | 3 | B+ |
06/13/2024 | 3 | Neutral | 3 | B+ |
06/12/2024 | 3.16 | Neutral | 3 | B+ |
06/11/2024 | 3.21 | Neutral | 3 | B- |
06/10/2024 | 3.3 | Neutral | 3 | B- |
06/07/2024 | 3.04 | Neutral | 3 | B- |
06/05/2024 | 3.01 | Neutral | 3 | B- |
06/04/2024 | 3.16 | Neutral | 3 | B- |
06/03/2024 | 3.39 | Neutral | 3 | B- |
05/31/2024 | 3.44 | Neutral | 3 | B- |
05/30/2024 | 3.58 | Sell | 2 | B- |
05/29/2024 | 3.9 | Sell | 2 | B- |
05/28/2024 | 3.81 | Sell | 2 | B- |
05/24/2024 | 3.21 | Neutral | 3 | B- |
05/23/2024 | 3.51 | Sell | 2 | B- |
05/22/2024 | 4.13 | Sell | 2 | B- |
05/21/2024 | 3.875 | Sell | 2 | B- |
05/20/2024 | 3.95 | Sell | 2 | B- |
05/17/2024 | 3.99 | Sell | 2 | B- |
05/16/2024 | 4.89 | Sell | 2 | B- |
05/15/2024 | 4.85 | Sell | 2 | B- |
05/14/2024 | 4.99 | Sell | 2 | B- |
05/13/2024 | 5.1 | Sell | 2 | B- |
05/10/2024 | 5.35 | Sell | 2 | B- |
05/09/2024 | 6.28 | Sell | 2 | C+ |
05/08/2024 | 9.56 | Neutral | 3 | B+ |
05/07/2024 | 9.42 | Buy | 4 | A- |
05/06/2024 | 10.11 | Buy | 4 | A- |
05/03/2024 | 10.15 | Neutral | 3 | B+ |
05/02/2024 | 9.74 | Neutral | 3 | B+ |
05/01/2024 | 9.29 | Buy | 4 | A- |
04/30/2024 | 9.11 | Buy | 4 | A- |
04/29/2024 | 9.65 | Buy | 4 | A- |
04/26/2024 | 9.71 | Buy | 4 | A- |
04/25/2024 | 9.39 | Buy | 4 | A- |
04/24/2024 | 10.05 | Buy | 4 | A- |
04/23/2024 | 9.76 | Buy | 4 | A- |
04/22/2024 | 9.62 | Buy | 4 | A- |
04/19/2024 | 10.35 | Buy | 4 | A- |
04/18/2024 | 10.35 | Buy | 4 | A- |
04/17/2024 | 10.74 | Buy | 4 | A- |
04/16/2024 | 11.255 | Buy | 4 | A- |
04/15/2024 | 12.11 | Buy | 4 | A- |
04/12/2024 | 13.36 | Buy | 4 | A- |
04/11/2024 | 13.68 | Buy | 4 | A- |
04/10/2024 | 13.14 | Buy | 4 | A- |
04/09/2024 | 14.4 | Buy | 4 | A- |
04/08/2024 | 14.07 | Buy | 4 | A- |
04/05/2024 | 14.25 | Buy | 4 | A- |
04/04/2024 | 14.41 | Buy | 4 | A- |
04/03/2024 | 14.71 | Buy | 4 | A- |
04/02/2024 | 14.91 | Buy | 4 | A- |
04/01/2024 | 15.36 | Buy | 4 | A- |
03/28/2024 | 15.75 | Buy | 4 | A- |
03/27/2024 | 15.5 | Buy | 4 | A- |
03/26/2024 | 14.43 | Buy | 4 | A- |
03/25/2024 | 14.4 | Buy | 4 | A- |
03/21/2024 | 14.66 | Buy | 4 | A- |
03/20/2024 | 14.9 | Buy | 4 | A- |
03/19/2024 | 14.45 | Buy | 4 | A- |
03/18/2024 | 14.41 | Buy | 4 | A- |
03/15/2024 | 14.8 | Buy | 4 | A- |
03/14/2024 | 14.62 | Buy | 4 | A- |
03/13/2024 | 15.15 | Buy | 4 | A- |
03/12/2024 | 15.25 | Buy | 4 | A- |
03/11/2024 | 14.81 | Buy | 4 | A- |
03/07/2024 | 14.06 | Buy | 4 | A- |
03/06/2024 | 14.01 | Buy | 4 | A- |
03/05/2024 | 14 | Buy | 4 | A- |
03/04/2024 | 14.64 | Buy | 4 | A- |
03/01/2024 | 14.82 | Buy | 4 | A- |
02/29/2024 | 14.9 | Buy | 4 | A- |
02/28/2024 | 14.63 | Buy | 4 | A- |
02/27/2024 | 14.86 | Buy | 4 | A- |
02/26/2024 | 14.57 | Buy | 4 | A- |
02/23/2024 | 14.15 | Buy | 4 | A- |
02/22/2024 | 14.53 | Buy | 4 | A- |
02/21/2024 | 14.72 | Buy | 4 | A- |
02/20/2024 | 15.43 | Buy | 4 | A- |
02/16/2024 | 15.57 | Buy | 4 | A- |
02/15/2024 | 15.98 | Buy | 4 | A- |
02/14/2024 | 15.58 | Buy | 4 | A- |
02/13/2024 | 15.42 | Buy | 4 | A- |
02/12/2024 | 16.53 | Buy | 4 | A- |
02/09/2024 | 16.67 | Buy | 4 | A- |
02/08/2024 | 15.8 | Sell | 2 | B- |
02/07/2024 | 15.96 | Sell | 2 | B- |
02/06/2024 | 18.58 | Sell | 2 | B- |
02/05/2024 | 20 | Sell | 2 | B- |
02/02/2024 | 20.39 | Sell | 2 | B- |
Latest Rating on KO Buy