Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 44.47 | Neutral | 3 | B- |
01/13/2025 | 44.13 | Neutral | 3 | B- |
01/10/2025 | 44.64 | Neutral | 3 | B- |
01/08/2025 | 46.82 | Neutral | 3 | B- |
01/07/2025 | 48.09 | Neutral | 3 | B- |
01/06/2025 | 48.44 | Neutral | 3 | B- |
01/02/2025 | 49.22 | Neutral | 3 | B- |
12/31/2024 | 51.25 | Neutral | 3 | B- |
12/30/2024 | 51.15 | Neutral | 3 | B- |
12/27/2024 | 52.31 | Neutral | 3 | B- |
12/26/2024 | 53.68 | Neutral | 3 | B- |
12/24/2024 | 53.13 | Neutral | 3 | B- |
12/23/2024 | 53.29 | Neutral | 3 | B- |
12/20/2024 | 53.14 | Neutral | 3 | B- |
12/19/2024 | 53.59 | Neutral | 3 | B- |
12/18/2024 | 52.7 | Neutral | 3 | B- |
12/17/2024 | 55.36 | Neutral | 3 | B- |
12/16/2024 | 56.02 | Neutral | 3 | B- |
12/12/2024 | 55.3 | Neutral | 3 | B- |
12/11/2024 | 55.49 | Neutral | 3 | B- |
12/10/2024 | 55.745 | Neutral | 3 | B- |
12/09/2024 | 57.46 | Neutral | 3 | B- |
12/06/2024 | 53.64 | Neutral | 3 | B- |
12/05/2024 | 53 | Neutral | 3 | B- |
12/04/2024 | 45.7 | Sell | 2 | C+ |
12/03/2024 | 45.83 | Sell | 2 | C+ |
12/02/2024 | 45.86 | Sell | 2 | C+ |
11/29/2024 | 46.16 | Sell | 2 | C+ |
11/27/2024 | 47.21 | Sell | 2 | C+ |
11/26/2024 | 46.55 | Sell | 2 | C+ |
11/25/2024 | 47.4 | Sell | 2 | C+ |
11/22/2024 | 44.87 | Sell | 2 | C+ |
11/21/2024 | 43.07 | Sell | 2 | C+ |
11/20/2024 | 41.75 | Sell | 2 | C+ |
11/18/2024 | 41.74 | Sell | 2 | C+ |
11/15/2024 | 41.77 | Sell | 2 | C+ |
11/14/2024 | 42.19 | Sell | 2 | C+ |
11/13/2024 | 42.18 | Sell | 2 | C+ |
11/12/2024 | 42 | Sell | 2 | C+ |
11/11/2024 | 43.51 | Sell | 2 | C+ |
11/08/2024 | 42.25 | Sell | 2 | C+ |
11/07/2024 | 42.8 | Sell | 2 | C+ |
11/06/2024 | 42.94 | Sell | 2 | C+ |
11/05/2024 | 39.83 | Sell | 2 | C+ |
11/04/2024 | 38.9 | Sell | 2 | C+ |
11/01/2024 | 38.21 | Sell | 2 | C+ |
10/31/2024 | 39.04 | Sell | 2 | C+ |
10/30/2024 | 39.64 | Sell | 2 | C+ |
10/29/2024 | 39.93 | Sell | 2 | C+ |
10/28/2024 | 40.26 | Sell | 2 | C+ |
10/25/2024 | 39.59 | Sell | 2 | C+ |
10/24/2024 | 39.58 | Sell | 2 | C+ |
10/23/2024 | 39.72 | Sell | 2 | C+ |
10/22/2024 | 40.17 | Sell | 2 | C+ |
10/21/2024 | 40.88 | Sell | 2 | C+ |
10/18/2024 | 42.76 | Sell | 2 | C |
10/16/2024 | 44.81 | Sell | 2 | C+ |
10/15/2024 | 43 | Sell | 2 | C+ |
10/14/2024 | 41.91 | Sell | 2 | C+ |
10/11/2024 | 42.79 | Sell | 2 | C+ |
10/10/2024 | 41.02 | Sell | 2 | C+ |
10/09/2024 | 41.19 | Sell | 2 | C+ |
10/08/2024 | 41.15 | Sell | 2 | C+ |
10/07/2024 | 41.82 | Sell | 2 | C+ |
10/04/2024 | 42.38 | Sell | 2 | C+ |
10/03/2024 | 40.47 | Sell | 2 | C+ |
10/02/2024 | 40.98 | Sell | 2 | C+ |
10/01/2024 | 41.11 | Sell | 2 | C+ |
09/30/2024 | 41.92 | Sell | 2 | C+ |
09/27/2024 | 43.41 | Sell | 2 | C+ |
09/26/2024 | 43.75 | Sell | 2 | C+ |
09/25/2024 | 43.6 | Sell | 2 | C+ |
09/24/2024 | 42.42 | Sell | 2 | C+ |
09/23/2024 | 43.07 | Sell | 2 | C+ |
09/20/2024 | 42.49 | Sell | 2 | C+ |
09/19/2024 | 43.12 | Sell | 2 | C+ |
09/18/2024 | 49.96 | Sell | 2 | C+ |
09/17/2024 | 49.27 | Sell | 2 | C+ |
09/16/2024 | 49.09 | Sell | 2 | C+ |
09/13/2024 | 49.89 | Sell | 2 | C+ |
09/12/2024 | 47.53 | Sell | 2 | C+ |
09/11/2024 | 46.96 | Sell | 2 | C+ |
09/10/2024 | 50.22 | Sell | 2 | C+ |
09/09/2024 | 50.46 | Sell | 2 | C+ |
09/06/2024 | 52.28 | Sell | 2 | C+ |
09/05/2024 | 52.77 | Sell | 2 | C+ |
09/04/2024 | 50.34 | Strong Sell | 1 | C- |
09/03/2024 | 59.68 | Sell | 2 | B- |
08/30/2024 | 60.53 | Sell | 2 | B- |
08/29/2024 | 60.69 | Sell | 2 | B- |
08/28/2024 | 61.26 | Sell | 2 | C+ |
08/27/2024 | 62.92 | Sell | 2 | C+ |
08/26/2024 | 62.13 | Sell | 2 | C+ |
08/23/2024 | 62.51 | Sell | 2 | B- |
08/22/2024 | 59.19 | Sell | 2 | B- |
08/21/2024 | 60.05 | Sell | 2 | B- |
08/20/2024 | 59.46 | Sell | 2 | B- |
08/19/2024 | 60.83 | Sell | 2 | B- |
08/16/2024 | 61 | Sell | 2 | C+ |
08/15/2024 | 60.74 | Sell | 2 | B- |
Latest Rating on KO Buy