Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 221.61 | Strong Buy | 5 | S- |
05/16/2024 | 224.75 | Strong Buy | 5 | S- |
05/15/2024 | 232.56 | Strong Buy | 5 | S- |
05/14/2024 | 232.82 | Strong Buy | 5 | S- |
05/13/2024 | 228.41 | Strong Buy | 5 | S- |
05/10/2024 | 228.12 | Strong Buy | 5 | S- |
05/09/2024 | 230.09 | Strong Buy | 5 | S- |
05/08/2024 | 235.29 | Strong Buy | 5 | S- |
05/07/2024 | 236.3 | Strong Buy | 5 | S- |
05/06/2024 | 235.27 | Strong Buy | 5 | S- |
05/03/2024 | 233.47 | Strong Buy | 5 | S- |
05/02/2024 | 229.89 | Strong Buy | 5 | S- |
05/01/2024 | 232.69 | Strong Buy | 5 | S- |
04/30/2024 | 229 | Strong Buy | 5 | S- |
04/29/2024 | 232.1 | Strong Buy | 5 | S- |
04/26/2024 | 229.03 | Strong Buy | 5 | S- |
04/25/2024 | 227.81 | Strong Buy | 5 | S- |
04/24/2024 | 239.43 | Strong Buy | 5 | S- |
04/23/2024 | 240.13 | Strong Buy | 5 | S- |
04/22/2024 | 232.56 | Strong Buy | 5 | S- |
04/19/2024 | 226.78 | Strong Buy | 5 | S- |
04/18/2024 | 227.55 | Strong Buy | 5 | S- |
04/17/2024 | 230.09 | Strong Buy | 5 | S- |
04/16/2024 | 232.34 | Strong Buy | 5 | S- |
04/15/2024 | 235.93 | Strong Buy | 5 | S- |
04/12/2024 | 241.34 | Strong Buy | 5 | S- |
04/11/2024 | 246.42 | Strong Buy | 5 | S- |
04/10/2024 | 247.49 | Strong Buy | 5 | S- |
04/09/2024 | 257.15 | Strong Buy | 5 | S- |
04/08/2024 | 254.92 | Strong Buy | 5 | S- |
04/05/2024 | 253.1 | Strong Buy | 5 | S- |
04/04/2024 | 250.66 | Strong Buy | 5 | S- |
04/03/2024 | 259.31 | Strong Buy | 5 | S- |
04/02/2024 | 261.82 | Strong Buy | 5 | S- |
04/01/2024 | 268.73 | Strong Buy | 5 | S- |
03/28/2024 | 270.95 | Strong Buy | 5 | S |
03/27/2024 | 269.37 | Strong Buy | 5 | S |
03/26/2024 | 265.44 | Strong Buy | 5 | S |
03/25/2024 | 265.61 | Strong Buy | 5 | S |
03/21/2024 | 272.57 | Strong Buy | 5 | S |
03/20/2024 | 268.17 | Strong Buy | 5 | S |
03/19/2024 | 266.51 | Strong Buy | 5 | S |
03/18/2024 | 262.13 | Strong Buy | 5 | S |
03/15/2024 | 258.97 | Strong Buy | 5 | S |
03/14/2024 | 260.5 | Strong Buy | 5 | S |
03/13/2024 | 261.18 | Strong Buy | 5 | S |
03/12/2024 | 264.12 | Strong Buy | 5 | S |
03/11/2024 | 263.09 | Strong Buy | 5 | S |
03/07/2024 | 266.97 | Strong Buy | 5 | S |
03/06/2024 | 263.44 | Strong Buy | 5 | S |
03/05/2024 | 261.27 | Strong Buy | 5 | S |
03/04/2024 | 258.92 | Strong Buy | 5 | S |
03/01/2024 | 264.38 | Strong Buy | 5 | S |
02/29/2024 | 254.19 | Strong Buy | 5 | S |
02/28/2024 | 256.73 | Strong Buy | 5 | S |
02/27/2024 | 252.95 | Strong Buy | 5 | S |
02/26/2024 | 249.56 | Strong Buy | 5 | S |
02/23/2024 | 247.71 | Strong Buy | 5 | S- |
02/22/2024 | 246.9 | Strong Buy | 5 | S- |
02/21/2024 | 241.1 | Strong Buy | 5 | S- |
02/20/2024 | 238.94 | Strong Buy | 5 | S- |
02/16/2024 | 244.96 | Strong Buy | 5 | S- |
02/15/2024 | 245.4 | Strong Buy | 5 | S- |
02/14/2024 | 245.12 | Strong Buy | 5 | S- |
02/13/2024 | 220.24 | Strong Buy | 5 | S- |
02/12/2024 | 225.78 | Strong Buy | 5 | S- |
02/09/2024 | 222.22 | Strong Buy | 5 | S- |
02/08/2024 | 218.77 | Strong Buy | 5 | S- |
02/07/2024 | 218.58 | Strong Buy | 5 | S- |
02/06/2024 | 220.5 | Strong Buy | 5 | S- |
02/05/2024 | 217.59 | Strong Buy | 5 | S- |
02/02/2024 | 218.17 | Strong Buy | 5 | S- |
02/01/2024 | 219.54 | Strong Buy | 5 | S- |
01/31/2024 | 216.28 | Strong Buy | 5 | S- |
01/30/2024 | 223.96 | Strong Buy | 5 | S- |
01/29/2024 | 224.56 | Strong Buy | 5 | S- |
01/26/2024 | 220.28 | Strong Buy | 5 | S- |
01/25/2024 | 213.03 | Strong Buy | 5 | S- |
01/24/2024 | 213.11 | Strong Buy | 5 | S- |
01/23/2024 | 214.05 | Strong Buy | 5 | S- |
01/22/2024 | 215.82 | Strong Buy | 5 | S- |
01/19/2024 | 212.03 | Strong Buy | 5 | A+ |
01/18/2024 | 206.11 | Strong Buy | 5 | A+ |
01/17/2024 | 203.52 | Strong Buy | 5 | A+ |
01/16/2024 | 206.43 | Strong Buy | 5 | A+ |
01/12/2024 | 211.49 | Strong Buy | 5 | A+ |
01/11/2024 | 213.46 | Strong Buy | 5 | A+ |
01/10/2024 | 213.14 | Strong Buy | 5 | A+ |
01/09/2024 | 215.19 | Strong Buy | 5 | A+ |
01/08/2024 | 226.93 | Strong Buy | 5 | A+ |
01/05/2024 | 223.89 | Strong Buy | 5 | A+ |
01/04/2024 | 223.35 | Strong Buy | 5 | A+ |
01/03/2024 | 224.02 | Strong Buy | 5 | A+ |
01/02/2024 | 234.25 | Strong Buy | 5 | A+ |
12/29/2023 | 236.4 | Strong Buy | 5 | A+ |
12/28/2023 | 238.78 | Strong Buy | 5 | A+ |
12/27/2023 | 238.84 | Strong Buy | 5 | A+ |
12/26/2023 | 238.17 | Strong Buy | 5 | A+ |
12/22/2023 | 236.23 | Strong Buy | 5 | A+ |
12/21/2023 | 235.72 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy