Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 159.75 | Neutral | 3 | B |
10/15/2024 | 156.73 | Neutral | 3 | B |
10/14/2024 | 156.61 | Neutral | 3 | B |
10/11/2024 | 155.68 | Neutral | 3 | B |
10/10/2024 | 151.13 | Neutral | 3 | B |
10/09/2024 | 151.8 | Neutral | 3 | B |
10/08/2024 | 149.5 | Neutral | 3 | B |
10/07/2024 | 152 | Neutral | 3 | B |
10/04/2024 | 153.44 | Neutral | 3 | B |
10/03/2024 | 145.2 | Neutral | 3 | B |
10/02/2024 | 146.52 | Neutral | 3 | B |
10/01/2024 | 146.8 | Neutral | 3 | B |
09/30/2024 | 149.73 | Neutral | 3 | B- |
09/27/2024 | 149.09 | Neutral | 3 | B- |
09/26/2024 | 147.78 | Neutral | 3 | B- |
09/25/2024 | 146.33 | Neutral | 3 | B- |
09/24/2024 | 147.35 | Neutral | 3 | B- |
09/23/2024 | 151.25 | Neutral | 3 | B- |
09/20/2024 | 152.28 | Neutral | 3 | B- |
09/19/2024 | 153.05 | Neutral | 3 | B- |
09/18/2024 | 145.43 | Neutral | 3 | B- |
09/17/2024 | 145.08 | Neutral | 3 | B- |
09/16/2024 | 140.95 | Neutral | 3 | B- |
09/13/2024 | 138.97 | Neutral | 3 | B- |
09/12/2024 | 137.54 | Neutral | 3 | B- |
09/11/2024 | 136.46 | Neutral | 3 | B- |
09/10/2024 | 137.99 | Neutral | 3 | B- |
09/09/2024 | 142.6 | Neutral | 3 | B- |
09/06/2024 | 139 | Neutral | 3 | B- |
09/05/2024 | 142.09 | Neutral | 3 | B- |
09/04/2024 | 143.77 | Neutral | 3 | B- |
09/03/2024 | 145.6 | Neutral | 3 | B- |
08/30/2024 | 146.93 | Neutral | 3 | B- |
08/29/2024 | 145.37 | Neutral | 3 | B- |
08/28/2024 | 144.15 | Neutral | 3 | B- |
08/27/2024 | 142.38 | Neutral | 3 | B- |
08/26/2024 | 142.52 | Neutral | 3 | B- |
08/23/2024 | 142.54 | Neutral | 3 | B- |
08/22/2024 | 139.48 | Neutral | 3 | B- |
08/21/2024 | 139.78 | Neutral | 3 | B- |
08/20/2024 | 141.51 | Neutral | 3 | B- |
08/19/2024 | 142.93 | Neutral | 3 | B- |
08/16/2024 | 139.56 | Neutral | 3 | B- |
08/15/2024 | 137.11 | Neutral | 3 | B- |
08/14/2024 | 135.95 | Neutral | 3 | B- |
08/13/2024 | 134 | Neutral | 3 | B- |
08/12/2024 | 132.12 | Neutral | 3 | B- |
08/09/2024 | 134.81 | Neutral | 3 | B- |
08/08/2024 | 134.37 | Neutral | 3 | B- |
08/07/2024 | 132.29 | Neutral | 3 | B- |
08/06/2024 | 133.69 | Neutral | 3 | B- |
08/05/2024 | 131.42 | Neutral | 3 | B- |
08/02/2024 | 136.12 | Neutral | 3 | B- |
08/01/2024 | 143.89 | Neutral | 3 | B- |
07/31/2024 | 151.4 | Neutral | 3 | B- |
07/30/2024 | 152.25 | Neutral | 3 | B- |
07/29/2024 | 149.06 | Neutral | 3 | B- |
07/26/2024 | 149.36 | Neutral | 3 | B- |
07/25/2024 | 148.09 | Neutral | 3 | B+ |
07/24/2024 | 146.41 | Buy | 4 | A- |
07/23/2024 | 145.5 | Buy | 4 | A- |
07/22/2024 | 145.11 | Buy | 4 | A- |
07/19/2024 | 147.27 | Buy | 4 | A- |
07/18/2024 | 148.72 | Buy | 4 | A- |
07/17/2024 | 149.47 | Buy | 4 | A- |
07/16/2024 | 149.56 | Buy | 4 | A- |
07/15/2024 | 144.61 | Buy | 4 | A- |
07/12/2024 | 138.41 | Buy | 4 | A- |
07/11/2024 | 138.99 | Buy | 4 | A- |
07/10/2024 | 136.61 | Buy | 4 | A- |
07/09/2024 | 136.99 | Buy | 4 | A- |
07/08/2024 | 135.81 | Buy | 4 | A- |
07/05/2024 | 136 | Buy | 4 | A- |
07/03/2024 | 138.42 | Buy | 4 | A- |
07/02/2024 | 140.48 | Buy | 4 | A- |
07/01/2024 | 139.7 | Buy | 4 | A- |
06/28/2024 | 138.45 | Buy | 4 | A- |
06/27/2024 | 134.03 | Buy | 4 | A- |
06/26/2024 | 136.77 | Buy | 4 | A- |
06/25/2024 | 134.86 | Buy | 4 | A- |
06/24/2024 | 137.68 | Buy | 4 | A- |
06/21/2024 | 136.77 | Buy | 4 | A- |
06/20/2024 | 138.13 | Buy | 4 | A- |
06/18/2024 | 137.34 | Buy | 4 | A- |
06/17/2024 | 137.1 | Buy | 4 | A- |
06/14/2024 | 133.7 | Buy | 4 | A- |
06/13/2024 | 135.09 | Buy | 4 | A- |
06/12/2024 | 137.1 | Buy | 4 | A- |
06/11/2024 | 135.14 | Buy | 4 | A |
06/10/2024 | 140.9 | Buy | 4 | A |
06/07/2024 | 139.8 | Buy | 4 | A |
06/05/2024 | 136.37 | Buy | 4 | A |
06/04/2024 | 134.48 | Buy | 4 | A |
06/03/2024 | 137.12 | Buy | 4 | A |
05/31/2024 | 137.63 | Buy | 4 | A |
05/30/2024 | 136.18 | Buy | 4 | A |
05/29/2024 | 135.65 | Buy | 4 | A |
05/28/2024 | 136.62 | Buy | 4 | A |
05/24/2024 | 137.62 | Buy | 4 | A |
05/23/2024 | 137.49 | Buy | 4 | A |
Latest Rating on KO Buy