Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 28.93 | Neutral | 3 | B |
10/15/2024 | 28.71 | Neutral | 3 | B |
10/14/2024 | 29.09 | Neutral | 3 | B |
10/11/2024 | 29.68 | Neutral | 3 | B |
10/10/2024 | 28.63 | Neutral | 3 | B |
10/09/2024 | 27.35 | Neutral | 3 | B |
10/08/2024 | 26.92 | Neutral | 3 | B |
10/07/2024 | 26.97 | Neutral | 3 | B |
10/04/2024 | 26.76 | Neutral | 3 | B |
10/03/2024 | 26.69 | Neutral | 3 | B |
10/02/2024 | 27.36 | Neutral | 3 | B |
10/01/2024 | 27.47 | Neutral | 3 | B |
09/30/2024 | 27.84 | Neutral | 3 | B |
09/27/2024 | 27.84 | Neutral | 3 | B |
09/26/2024 | 27.43 | Neutral | 3 | B |
09/25/2024 | 26.86 | Neutral | 3 | B |
09/24/2024 | 27.71 | Neutral | 3 | B |
09/23/2024 | 27.62 | Neutral | 3 | B |
09/20/2024 | 28.32 | Neutral | 3 | B |
09/19/2024 | 28.33 | Neutral | 3 | B |
09/18/2024 | 28.62 | Neutral | 3 | B |
09/17/2024 | 28.59 | Neutral | 3 | B |
09/16/2024 | 28.41 | Neutral | 3 | B |
09/13/2024 | 28.75 | Neutral | 3 | B |
09/12/2024 | 28.6 | Neutral | 3 | B |
09/11/2024 | 28.23 | Neutral | 3 | B |
09/10/2024 | 28.55 | Neutral | 3 | B |
09/09/2024 | 28.6 | Neutral | 3 | B |
09/06/2024 | 28.09 | Neutral | 3 | B |
09/05/2024 | 28.58 | Neutral | 3 | B |
09/04/2024 | 27.73 | Neutral | 3 | B |
09/03/2024 | 27.25 | Neutral | 3 | B |
08/30/2024 | 27.38 | Neutral | 3 | B |
08/29/2024 | 27.72 | Neutral | 3 | B |
08/28/2024 | 27.7 | Neutral | 3 | B |
08/27/2024 | 28.18 | Neutral | 3 | B |
08/26/2024 | 28.17 | Neutral | 3 | B |
08/23/2024 | 27.8 | Neutral | 3 | B |
08/22/2024 | 27.48 | Neutral | 3 | B |
08/21/2024 | 27.37 | Neutral | 3 | B |
08/20/2024 | 27.1 | Neutral | 3 | B |
08/19/2024 | 27.34 | Neutral | 3 | B |
08/16/2024 | 26.52 | Neutral | 3 | B- |
08/15/2024 | 26.52 | Neutral | 3 | B- |
08/14/2024 | 26.36 | Neutral | 3 | B- |
08/13/2024 | 26.53 | Neutral | 3 | B- |
08/12/2024 | 26.9 | Neutral | 3 | B- |
08/09/2024 | 25.98 | Neutral | 3 | B- |
08/08/2024 | 25.97 | Neutral | 3 | B- |
08/07/2024 | 26.02 | Neutral | 3 | B- |
08/06/2024 | 26.2 | Neutral | 3 | B- |
08/05/2024 | 25.42 | Neutral | 3 | B- |
08/02/2024 | 24.85 | Sell | 2 | C+ |
08/01/2024 | 23.09 | Sell | 2 | C+ |
07/31/2024 | 23.58 | Sell | 2 | C+ |
07/30/2024 | 22.88 | Sell | 2 | C+ |
07/29/2024 | 22.56 | Sell | 2 | C+ |
07/26/2024 | 21.99 | Neutral | 3 | B- |
07/25/2024 | 21.31 | Buy | 4 | A+ |
07/24/2024 | 21.52 | Buy | 4 | A+ |
07/23/2024 | 22.25 | Buy | 4 | A+ |
07/22/2024 | 21.7 | Buy | 4 | A+ |
07/19/2024 | 21.37 | Buy | 4 | A+ |
07/18/2024 | 21.71 | Buy | 4 | A+ |
07/17/2024 | 20.78 | Buy | 4 | A+ |
07/16/2024 | 20.85 | Buy | 4 | A+ |
07/15/2024 | 21.29 | Buy | 4 | A+ |
07/12/2024 | 21.6 | Buy | 4 | A+ |
07/11/2024 | 21.56 | Buy | 4 | A+ |
07/10/2024 | 21.49 | Buy | 4 | A+ |
07/09/2024 | 21.67 | Buy | 4 | A+ |
07/08/2024 | 21.84 | Buy | 4 | A+ |
07/05/2024 | 21.73 | Buy | 4 | A+ |
07/03/2024 | 21.36 | Buy | 4 | A+ |
07/02/2024 | 21.42 | Buy | 4 | A+ |
07/01/2024 | 21.57 | Buy | 4 | A+ |
06/28/2024 | 21.62 | Buy | 4 | A+ |
06/27/2024 | 21.14 | Buy | 4 | A+ |
06/26/2024 | 21.25 | Buy | 4 | A+ |
06/25/2024 | 21.42 | Buy | 4 | A+ |
06/24/2024 | 20.75 | Buy | 4 | A+ |
06/21/2024 | 19.48 | Buy | 4 | A+ |
06/20/2024 | 19.39 | Strong Buy | 5 | A+ |
06/18/2024 | 19.75 | Strong Buy | 5 | A+ |
06/17/2024 | 19.16 | Strong Buy | 5 | A+ |
06/14/2024 | 18.33 | Strong Buy | 5 | A+ |
06/13/2024 | 17.83 | Strong Buy | 5 | A+ |
06/12/2024 | 17.87 | Strong Buy | 5 | A+ |
06/11/2024 | 17.15 | Strong Buy | 5 | S- |
06/10/2024 | 16.81 | Strong Buy | 5 | S- |
06/07/2024 | 16.8 | Strong Buy | 5 | S- |
06/05/2024 | 16.88 | Strong Buy | 5 | S- |
06/04/2024 | 16.65 | Strong Buy | 5 | S- |
06/03/2024 | 17.1 | Strong Buy | 5 | S- |
05/31/2024 | 17.27 | Strong Buy | 5 | S- |
05/30/2024 | 16.99 | Strong Buy | 5 | S- |
05/29/2024 | 16.95 | Strong Buy | 5 | S- |
05/28/2024 | 17.09 | Strong Buy | 5 | S- |
05/24/2024 | 17.88 | Strong Buy | 5 | S- |
05/23/2024 | 17.75 | Strong Buy | 5 | S- |
Latest Rating on KO Buy