Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 26.41 | Buy | 4 | A- |
05/16/2024 | 26.445 | Buy | 4 | A |
05/15/2024 | 26.37 | Buy | 4 | A |
05/14/2024 | 26.4337 | Buy | 4 | A |
05/13/2024 | 26.37 | Buy | 4 | A |
05/10/2024 | 26.55 | Buy | 4 | A |
05/09/2024 | 26.33 | Buy | 4 | A |
05/08/2024 | 26.5446 | Buy | 4 | A |
05/07/2024 | 26.62 | Buy | 4 | A |
05/06/2024 | 26.4801 | Buy | 4 | A |
05/03/2024 | 26.68 | Buy | 4 | A |
05/02/2024 | 26.61 | Buy | 4 | A |
05/01/2024 | 26.23 | Buy | 4 | A |
04/30/2024 | 26.16 | Buy | 4 | A |
04/29/2024 | 26.16 | Buy | 4 | A |
04/26/2024 | 26.09 | Buy | 4 | A- |
04/25/2024 | 26.06 | Buy | 4 | A |
04/24/2024 | 26.16 | Buy | 4 | A |
04/23/2024 | 26.02 | Buy | 4 | A |
04/22/2024 | 26.32 | Buy | 4 | A |
04/19/2024 | 26.31 | Buy | 4 | A |
04/18/2024 | 26.25 | Buy | 4 | A |
04/17/2024 | 26.38 | Buy | 4 | A |
04/16/2024 | 26.51 | Buy | 4 | A |
04/15/2024 | 26.475 | Buy | 4 | A |
04/12/2024 | 26.58 | Buy | 4 | A |
04/11/2024 | 26.54 | Buy | 4 | A |
04/10/2024 | 26.84 | Buy | 4 | A |
04/09/2024 | 26.88 | Buy | 4 | A |
04/08/2024 | 26.7901 | Buy | 4 | A |
04/05/2024 | 26.68 | Buy | 4 | A |
04/04/2024 | 26.57 | Buy | 4 | A |
04/03/2024 | 26.57 | Buy | 4 | A |
04/02/2024 | 26.49 | Buy | 4 | A |
04/01/2024 | 26.19 | Buy | 4 | A |
03/28/2024 | 26.01 | Buy | 4 | A+ |
03/27/2024 | 26.05 | Buy | 4 | A+ |
03/26/2024 | 26.12 | Buy | 4 | A+ |
03/25/2024 | 26.17 | Buy | 4 | A+ |
03/21/2024 | 26.5809 | Buy | 4 | A+ |
03/20/2024 | 26.6 | Buy | 4 | A+ |
03/19/2024 | 26.54 | Buy | 4 | A+ |
03/18/2024 | 26.7 | Buy | 4 | A+ |
03/15/2024 | 26.61 | Buy | 4 | A+ |
03/14/2024 | 26.7 | Buy | 4 | A+ |
03/13/2024 | 26.6 | Buy | 4 | A+ |
03/12/2024 | 26.59 | Buy | 4 | A+ |
03/11/2024 | 26.63 | Buy | 4 | A- |
03/07/2024 | 26.54 | Buy | 4 | A- |
03/06/2024 | 26.675 | Buy | 4 | A- |
03/05/2024 | 26.63 | Buy | 4 | A- |
03/04/2024 | 26.54 | Buy | 4 | A- |
03/01/2024 | 26.2 | Buy | 4 | A- |
02/29/2024 | 26.3 | Buy | 4 | A- |
02/28/2024 | 26.37 | Buy | 4 | A- |
02/27/2024 | 26.125 | Buy | 4 | A- |
02/26/2024 | 26.38 | Buy | 4 | A- |
02/23/2024 | 26.34 | Buy | 4 | A- |
02/22/2024 | 26.5154 | Buy | 4 | A- |
02/21/2024 | 26.6784 | Buy | 4 | A- |
02/20/2024 | 26.73 | Buy | 4 | A- |
02/16/2024 | 26.5 | Buy | 4 | A- |
02/15/2024 | 26.59 | Buy | 4 | A- |
02/14/2024 | 26.47 | Buy | 4 | A- |
02/13/2024 | 26.33 | Buy | 4 | A- |
02/12/2024 | 26.5101 | Buy | 4 | A- |
02/09/2024 | 26.51 | Buy | 4 | A- |
02/08/2024 | 26.4 | Buy | 4 | A- |
02/07/2024 | 26.39 | Buy | 4 | A- |
02/06/2024 | 26.325 | Buy | 4 | A- |
02/05/2024 | 26.2179 | Buy | 4 | A- |
02/02/2024 | 26.57 | Buy | 4 | A- |
02/01/2024 | 26.5 | Buy | 4 | A- |
01/31/2024 | 26.48 | Buy | 4 | A- |
01/30/2024 | 26.2601 | Buy | 4 | A- |
01/29/2024 | 26.2992 | Buy | 4 | A- |
01/26/2024 | 26.2 | Buy | 4 | A- |
01/25/2024 | 26.2396 | Buy | 4 | A- |
01/24/2024 | 26.2 | Buy | 4 | A- |
01/23/2024 | 26.15 | Buy | 4 | A- |
01/22/2024 | 26.18 | Buy | 4 | A- |
10/26/2023 | 26.15 | Buy | 4 | A |
10/25/2023 | 25.11 | Buy | 4 | A |
10/24/2023 | 25.0999 | Buy | 4 | A |
10/23/2023 | 25.07 | Buy | 4 | A |
10/20/2023 | 25.134 | Buy | 4 | A |
10/19/2023 | 25.18 | Buy | 4 | A |
10/18/2023 | 25.1 | Buy | 4 | A |
10/17/2023 | 25.15 | Buy | 4 | A |
10/16/2023 | 25.23 | Buy | 4 | A |
10/13/2023 | 25.17 | Buy | 4 | A |
10/12/2023 | 25.1501 | Buy | 4 | A |
10/11/2023 | 25.62 | Buy | 4 | A |
10/10/2023 | 25.58 | Buy | 4 | A |
10/09/2023 | 25.439 | Buy | 4 | A |
10/06/2023 | 25.25 | Buy | 4 | A |
10/05/2023 | 25.6234 | Buy | 4 | A |
10/04/2023 | 25.49 | Buy | 4 | A |
10/03/2023 | 25.52 | Buy | 4 | A |
10/02/2023 | 25.44 | Buy | 4 | A |
Latest Rating on KO Buy