Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/31/2024 | 21.91 | Neutral | 3 | B+ |
05/30/2024 | 21.48 | Neutral | 3 | B+ |
05/29/2024 | 21.9607 | Neutral | 3 | B+ |
05/28/2024 | 22.7 | Neutral | 3 | B+ |
05/24/2024 | 22.65 | Neutral | 3 | B+ |
05/23/2024 | 22.83 | Neutral | 3 | B+ |
05/22/2024 | 23.16 | Neutral | 3 | B+ |
05/21/2024 | 23.19 | Neutral | 3 | B |
05/20/2024 | 22.65 | Neutral | 3 | B+ |
05/17/2024 | 23.2 | Neutral | 3 | B |
05/16/2024 | 23.87 | Neutral | 3 | B |
05/15/2024 | 24.34 | Neutral | 3 | B |
05/14/2024 | 25.16 | Neutral | 3 | B |
05/13/2024 | 24.93 | Neutral | 3 | B |
05/10/2024 | 25.16 | Neutral | 3 | B |
05/09/2024 | 25.14 | Neutral | 3 | B |
05/08/2024 | 25.14 | Neutral | 3 | B |
05/07/2024 | 28 | Neutral | 3 | B |
05/06/2024 | 28.15 | Neutral | 3 | B |
05/03/2024 | 27.57 | Neutral | 3 | B |
05/02/2024 | 27.84 | Neutral | 3 | B |
05/01/2024 | 28.3 | Neutral | 3 | B |
04/30/2024 | 27.11 | Neutral | 3 | B |
04/29/2024 | 28.32 | Neutral | 3 | B |
04/26/2024 | 28.57 | Neutral | 3 | B |
04/25/2024 | 27.91 | Neutral | 3 | B |
04/24/2024 | 28.11 | Neutral | 3 | B |
04/23/2024 | 28.65 | Neutral | 3 | B |
04/22/2024 | 28.72 | Neutral | 3 | B |
04/19/2024 | 27.83 | Neutral | 3 | B |
04/18/2024 | 27.95 | Neutral | 3 | B |
04/17/2024 | 27.765 | Neutral | 3 | B |
04/16/2024 | 27.21 | Neutral | 3 | B |
04/15/2024 | 27.46 | Neutral | 3 | B |
04/12/2024 | 28.608 | Neutral | 3 | B |
04/11/2024 | 29.77 | Neutral | 3 | B |
04/10/2024 | 30 | Neutral | 3 | B |
04/09/2024 | 30 | Neutral | 3 | B |
04/08/2024 | 29.93 | Neutral | 3 | B |
04/05/2024 | 29.53 | Neutral | 3 | B |
04/04/2024 | 29.82 | Neutral | 3 | B |
04/03/2024 | 30.62 | Neutral | 3 | B |
04/02/2024 | 29.865 | Neutral | 3 | B |
04/01/2024 | 29.93 | Neutral | 3 | B |
03/28/2024 | 29.72 | Neutral | 3 | B- |
03/26/2024 | 29.72 | Neutral | 3 | B- |
03/25/2024 | 29.095 | Neutral | 3 | B- |
03/21/2024 | 29.09 | Neutral | 3 | B- |
03/20/2024 | 29.99 | Neutral | 3 | B- |
03/19/2024 | 28.52 | Neutral | 3 | B- |
03/18/2024 | 29.16 | Neutral | 3 | B- |
03/15/2024 | 28.0497 | Neutral | 3 | B- |
03/14/2024 | 28.075 | Neutral | 3 | B- |
03/13/2024 | 28.62 | Neutral | 3 | B- |
03/12/2024 | 28.5293 | Neutral | 3 | B- |
03/11/2024 | 28.93 | Buy | 4 | A |
03/07/2024 | 28.62 | Buy | 4 | A |
03/06/2024 | 28.6001 | Buy | 4 | A |
03/05/2024 | 28.35 | Buy | 4 | A |
03/04/2024 | 28.26 | Buy | 4 | A |
03/01/2024 | 28.96 | Buy | 4 | A |
02/29/2024 | 28.94 | Buy | 4 | A |
02/28/2024 | 28.51 | Buy | 4 | A |
02/27/2024 | 29.5 | Buy | 4 | A- |
02/26/2024 | 35.54 | Buy | 4 | A- |
02/23/2024 | 35.82 | Buy | 4 | A- |
02/22/2024 | 35.7 | Buy | 4 | A- |
02/21/2024 | 35.11 | Buy | 4 | A- |
02/20/2024 | 35.76 | Buy | 4 | A- |
02/16/2024 | 35.7634 | Buy | 4 | A- |
02/15/2024 | 36.32 | Buy | 4 | A- |
02/14/2024 | 36.67 | Buy | 4 | A- |
02/13/2024 | 36.85 | Buy | 4 | A- |
02/12/2024 | 38.98 | Buy | 4 | A- |
02/09/2024 | 38.95 | Buy | 4 | A- |
02/08/2024 | 38.47 | Buy | 4 | A- |
02/07/2024 | 38.14 | Buy | 4 | A- |
02/05/2024 | 37.1802 | Buy | 4 | A- |
02/02/2024 | 38.56 | Buy | 4 | A- |
02/01/2024 | 38.38 | Buy | 4 | A- |
01/31/2024 | 36.82 | Buy | 4 | A- |
01/30/2024 | 38.29 | Buy | 4 | A- |
01/29/2024 | 37.74 | Buy | 4 | A- |
01/26/2024 | 37.03 | Buy | 4 | A- |
01/25/2024 | 36.81 | Buy | 4 | A- |
01/24/2024 | 37.21 | Buy | 4 | A- |
01/23/2024 | 37.7284 | Buy | 4 | A- |
01/22/2024 | 38.26 | Buy | 4 | A- |
10/26/2023 | 38.13 | Strong Buy | 5 | A+ |
10/25/2023 | 28.14 | Strong Buy | 5 | A+ |
10/24/2023 | 28.68 | Strong Buy | 5 | A+ |
10/23/2023 | 29.44 | Strong Buy | 5 | A+ |
10/20/2023 | 29.23 | Strong Buy | 5 | A+ |
10/19/2023 | 29.28 | Strong Buy | 5 | A+ |
10/18/2023 | 29.49 | Strong Buy | 5 | A+ |
10/17/2023 | 30.13 | Strong Buy | 5 | A+ |
10/16/2023 | 30.77 | Strong Buy | 5 | A+ |
10/13/2023 | 29.32 | Strong Buy | 5 | A+ |
10/12/2023 | 29.1701 | Strong Buy | 5 | A+ |
10/11/2023 | 29.7401 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy