Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 51.58 | Buy | 4 | A |
05/16/2024 | 52.42 | Buy | 4 | A |
05/15/2024 | 52.06 | Buy | 4 | A |
05/14/2024 | 48 | Buy | 4 | A |
05/13/2024 | 46.78 | Buy | 4 | A |
05/10/2024 | 48.51 | Buy | 4 | A |
05/09/2024 | 48.28 | Buy | 4 | A |
05/08/2024 | 49.33 | Buy | 4 | A |
05/07/2024 | 47.87 | Buy | 4 | A |
05/06/2024 | 46.9 | Buy | 4 | A |
05/03/2024 | 44.86 | Buy | 4 | A |
05/02/2024 | 44 | Buy | 4 | A |
05/01/2024 | 43.43 | Buy | 4 | A |
04/30/2024 | 43.33 | Buy | 4 | A |
04/29/2024 | 44.02 | Buy | 4 | A |
04/26/2024 | 43.46 | Buy | 4 | A |
04/25/2024 | 43.25 | Buy | 4 | A- |
04/24/2024 | 44.1 | Buy | 4 | A- |
04/23/2024 | 43.76 | Buy | 4 | A- |
04/22/2024 | 42.98 | Buy | 4 | A- |
04/19/2024 | 40.73 | Buy | 4 | A- |
04/18/2024 | 43.81 | Buy | 4 | A- |
04/17/2024 | 44.62 | Buy | 4 | A- |
04/16/2024 | 45.71 | Buy | 4 | A- |
04/15/2024 | 44.35 | Buy | 4 | A- |
04/12/2024 | 44.74 | Buy | 4 | A- |
04/11/2024 | 46.02 | Buy | 4 | A- |
04/10/2024 | 46.06 | Buy | 4 | A- |
04/09/2024 | 47.05 | Buy | 4 | A- |
04/08/2024 | 49.43 | Buy | 4 | A- |
04/05/2024 | 49.39 | Buy | 4 | A- |
04/04/2024 | 48.07 | Buy | 4 | A- |
04/03/2024 | 49.26 | Buy | 4 | A- |
04/02/2024 | 46.9 | Buy | 4 | A- |
04/01/2024 | 45.9 | Buy | 4 | A- |
03/28/2024 | 44.94 | Buy | 4 | A |
03/27/2024 | 45.56 | Buy | 4 | A |
03/26/2024 | 46.37 | Buy | 4 | A |
03/25/2024 | 46.34 | Buy | 4 | A |
03/21/2024 | 47.03 | Buy | 4 | A |
03/20/2024 | 44.05 | Buy | 4 | A |
03/19/2024 | 43.02 | Buy | 4 | A |
03/18/2024 | 44.69 | Buy | 4 | A |
03/15/2024 | 43.97 | Buy | 4 | A |
03/14/2024 | 44.42 | Buy | 4 | A |
03/13/2024 | 45.03 | Buy | 4 | A |
03/12/2024 | 45.2 | Buy | 4 | A |
03/11/2024 | 43.66 | Buy | 4 | A |
03/07/2024 | 46.1 | Buy | 4 | A |
03/06/2024 | 47.2 | Buy | 4 | A |
03/05/2024 | 45.78 | Buy | 4 | A |
03/04/2024 | 47.15 | Buy | 4 | A |
03/01/2024 | 45.3 | Buy | 4 | A |
02/29/2024 | 42.53 | Buy | 4 | A |
02/28/2024 | 41.15 | Buy | 4 | A |
02/27/2024 | 41.76 | Buy | 4 | A |
02/26/2024 | 41.76 | Buy | 4 | A |
02/23/2024 | 40.43 | Buy | 4 | A- |
02/22/2024 | 41.77 | Buy | 4 | A- |
02/21/2024 | 37.2 | Buy | 4 | A- |
02/20/2024 | 37.46 | Buy | 4 | A- |
02/16/2024 | 39.53 | Buy | 4 | A- |
02/15/2024 | 39.87 | Buy | 4 | A- |
02/14/2024 | 39.12 | Buy | 4 | A- |
02/13/2024 | 37.5 | Buy | 4 | A- |
02/12/2024 | 38.24 | Buy | 4 | A- |
02/09/2024 | 38.66 | Buy | 4 | A- |
02/08/2024 | 37.54 | Buy | 4 | A- |
02/07/2024 | 36.36 | Buy | 4 | A- |
02/06/2024 | 36.26 | Buy | 4 | A- |
02/05/2024 | 36.93 | Buy | 4 | A- |
02/02/2024 | 36.07 | Buy | 4 | A- |
02/01/2024 | 36.12 | Buy | 4 | A- |
01/31/2024 | 34.36 | Buy | 4 | A- |
01/30/2024 | 33.09 | Buy | 4 | A- |
01/29/2024 | 32.55 | Buy | 4 | A- |
01/26/2024 | 31.99 | Buy | 4 | A- |
01/25/2024 | 31.72 | Buy | 4 | A- |
01/24/2024 | 30.66 | Buy | 4 | A- |
01/23/2024 | 30.58 | Buy | 4 | A- |
01/22/2024 | 31.64 | Buy | 4 | A- |
10/26/2023 | 30.9 | Strong Buy | 5 | A+ |
10/25/2023 | 25.31 | Strong Buy | 5 | A+ |
10/24/2023 | 26.01 | Strong Buy | 5 | A+ |
10/23/2023 | 25.71 | Strong Buy | 5 | A+ |
10/20/2023 | 25.81 | Strong Buy | 5 | A+ |
10/19/2023 | 26.05 | Strong Buy | 5 | A+ |
10/18/2023 | 26.19 | Strong Buy | 5 | A+ |
10/17/2023 | 27.27 | Strong Buy | 5 | A+ |
10/16/2023 | 26.82 | Strong Buy | 5 | A+ |
10/13/2023 | 25.91 | Strong Buy | 5 | A+ |
10/12/2023 | 26.7 | Strong Buy | 5 | A+ |
10/11/2023 | 26.5 | Strong Buy | 5 | A+ |
10/10/2023 | 26.05 | Strong Buy | 5 | A+ |
10/09/2023 | 26.7 | Strong Buy | 5 | A+ |
10/06/2023 | 26.42 | Strong Buy | 5 | A+ |
10/05/2023 | 25.79 | Strong Buy | 5 | A+ |
10/04/2023 | 24.42 | Strong Buy | 5 | A+ |
10/03/2023 | 23.7 | Strong Buy | 5 | A+ |
10/02/2023 | 24.37 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy