Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/03/2024 | 1.06 | Neutral | 3 | B- |
05/02/2024 | 1.09 | Neutral | 3 | B- |
05/01/2024 | 1.13 | Neutral | 3 | B |
04/30/2024 | 1.1 | Neutral | 3 | B |
04/29/2024 | 1.12 | Neutral | 3 | B |
04/26/2024 | 1.1283 | Neutral | 3 | B |
04/25/2024 | 1.12 | Neutral | 3 | B |
04/24/2024 | 1.2 | Neutral | 3 | B |
04/23/2024 | 1.11 | Neutral | 3 | B |
04/22/2024 | 1.14 | Neutral | 3 | B |
04/19/2024 | 1.21 | Neutral | 3 | B |
04/18/2024 | 1.24 | Neutral | 3 | B |
04/17/2024 | 1.24 | Neutral | 3 | B- |
04/16/2024 | 1.21 | Neutral | 3 | B- |
04/15/2024 | 1.2 | Neutral | 3 | B- |
04/12/2024 | 1.27 | Neutral | 3 | B- |
04/11/2024 | 1.31 | Neutral | 3 | B- |
04/10/2024 | 1.25 | Neutral | 3 | B- |
04/09/2024 | 1.23 | Neutral | 3 | B- |
04/08/2024 | 1.22 | Neutral | 3 | B- |
04/05/2024 | 1.27 | Neutral | 3 | B- |
04/04/2024 | 1.28 | Neutral | 3 | B- |
04/03/2024 | 1.28 | Neutral | 3 | B- |
04/02/2024 | 1.28 | Neutral | 3 | B- |
04/01/2024 | 1.26 | Neutral | 3 | B+ |
03/28/2024 | 1.22 | Neutral | 3 | B |
03/27/2024 | 1.15 | Neutral | 3 | B |
03/26/2024 | 1.1799 | Neutral | 3 | B |
03/25/2024 | 1.2 | Neutral | 3 | B |
03/21/2024 | 1.18 | Neutral | 3 | B |
03/20/2024 | 1.21 | Neutral | 3 | B |
03/19/2024 | 1.27 | Neutral | 3 | B |
03/18/2024 | 1.3 | Neutral | 3 | B |
03/15/2024 | 1.36 | Neutral | 3 | B |
03/14/2024 | 1.21 | Neutral | 3 | B |
03/13/2024 | 1.34 | Neutral | 3 | B |
03/12/2024 | 1.12 | Neutral | 3 | B |
03/11/2024 | 1.24 | Neutral | 3 | B |
03/07/2024 | 1.25 | Neutral | 3 | B |
03/06/2024 | 0.0914 | Neutral | 3 | B |
03/05/2024 | 0.113 | Neutral | 3 | B |
03/04/2024 | 0.1149 | Neutral | 3 | B |
03/01/2024 | 0.1147 | Neutral | 3 | B |
02/29/2024 | 0.1138 | Neutral | 3 | B |
02/28/2024 | 0.121 | Neutral | 3 | B |
02/27/2024 | 0.117 | Neutral | 3 | B |
02/26/2024 | 0.115 | Neutral | 3 | B |
02/23/2024 | 0.1122 | Neutral | 3 | B |
02/22/2024 | 0.1129 | Neutral | 3 | B |
02/21/2024 | 0.1307 | Neutral | 3 | B |
02/20/2024 | 0.147 | Neutral | 3 | B |
02/16/2024 | 0.1 | Neutral | 3 | B |
02/15/2024 | 0.0999 | Neutral | 3 | B |
02/14/2024 | 0.101 | Neutral | 3 | B |
02/13/2024 | 0.0975 | Neutral | 3 | B |
02/12/2024 | 0.0991 | Neutral | 3 | B |
02/09/2024 | 0.095 | Neutral | 3 | B |
02/08/2024 | 0.0911 | Neutral | 3 | B |
02/07/2024 | 0.0939 | Neutral | 3 | B |
02/06/2024 | 0.094 | Neutral | 3 | B |
02/05/2024 | 0.0939 | Neutral | 3 | B |
02/02/2024 | 0.0975 | Neutral | 3 | B |
02/01/2024 | 0.095 | Neutral | 3 | B |
01/31/2024 | 0.0963 | Neutral | 3 | B |
01/30/2024 | 0.0989 | Neutral | 3 | B |
01/29/2024 | 0.1016 | Neutral | 3 | B |
01/26/2024 | 0.0999 | Neutral | 3 | B |
01/25/2024 | 0.0984 | Neutral | 3 | B |
01/24/2024 | 0.1 | Neutral | 3 | B |
01/23/2024 | 0.1003 | Neutral | 3 | B |
01/22/2024 | 0.099 | Neutral | 3 | B |
01/19/2024 | 0.1 | Neutral | 3 | B |
01/18/2024 | 0.0988 | Neutral | 3 | B |
01/17/2024 | 0.0997 | Neutral | 3 | B |
01/16/2024 | 0.1049 | Neutral | 3 | B |
01/12/2024 | 0.11 | Neutral | 3 | B |
01/11/2024 | 0.135 | Neutral | 3 | B |
01/10/2024 | 0.1373 | Neutral | 3 | B |
01/09/2024 | 0.131 | Neutral | 3 | B |
01/08/2024 | 0.1318 | Neutral | 3 | B |
01/05/2024 | 0.1264 | Neutral | 3 | B |
01/04/2024 | 0.1045 | Neutral | 3 | B |
01/03/2024 | 0.106 | Neutral | 3 | B |
01/02/2024 | 0.1043 | Neutral | 3 | B |
12/29/2023 | 0.1016 | Neutral | 3 | B |
12/28/2023 | 0.103 | Neutral | 3 | B |
12/27/2023 | 0.0983 | Neutral | 3 | B |
12/26/2023 | 0.0915 | Neutral | 3 | B |
12/22/2023 | 0.09 | Neutral | 3 | B |
12/21/2023 | 0.0883 | Neutral | 3 | B |
12/20/2023 | 0.092 | Neutral | 3 | B |
12/19/2023 | 0.0948 | Neutral | 3 | B |
12/18/2023 | 0.0873 | Neutral | 3 | B |
12/15/2023 | 0.0913 | Neutral | 3 | B |
12/14/2023 | 0.0937 | Neutral | 3 | B |
12/13/2023 | 0.0988 | Neutral | 3 | B |
12/12/2023 | 0.0957 | Neutral | 3 | B |
12/11/2023 | 0.1033 | Neutral | 3 | B |
12/08/2023 | 0.1066 | Neutral | 3 | B |
12/07/2023 | 0.1095 | Neutral | 3 | B |
Latest Rating on KO Buy