Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 5.81 | Strong Sell | 1 | C- |
02/03/2025 | 5.82 | Strong Sell | 1 | C- |
01/31/2025 | 5.73 | Strong Sell | 1 | C- |
01/30/2025 | 4.7 | Strong Sell | 1 | C- |
01/29/2025 | 4.5 | Strong Sell | 1 | C- |
01/28/2025 | 4.49 | Strong Sell | 1 | C- |
01/27/2025 | 4.51 | Strong Sell | 1 | C- |
01/24/2025 | 5.9 | Strong Sell | 1 | C- |
01/23/2025 | 5.53 | Strong Sell | 1 | C- |
01/22/2025 | 5.51 | Strong Sell | 1 | C- |
01/21/2025 | 5.39 | Strong Sell | 1 | C- |
01/17/2025 | 5.43 | Strong Sell | 1 | C- |
01/16/2025 | 5.2 | Strong Sell | 1 | C- |
01/15/2025 | 5.24 | Strong Sell | 1 | C- |
01/14/2025 | 4.95 | Strong Sell | 1 | C- |
01/13/2025 | 4.81 | Strong Sell | 1 | C- |
01/10/2025 | 4.98 | Strong Sell | 1 | C- |
01/08/2025 | 5.05 | Strong Sell | 1 | C- |
01/07/2025 | 5.39 | Strong Sell | 1 | C- |
01/06/2025 | 5.85 | Strong Sell | 1 | C- |
01/02/2025 | 5.57 | Strong Sell | 1 | C- |
12/31/2024 | 4.64 | Strong Sell | 1 | C- |
12/30/2024 | 4.66 | Strong Sell | 1 | C- |
12/27/2024 | 4.86 | Strong Sell | 1 | C- |
12/26/2024 | 5.26 | Strong Sell | 1 | C- |
12/24/2024 | 5.5 | Strong Sell | 1 | C- |
12/23/2024 | 5.21 | Strong Sell | 1 | C- |
12/20/2024 | 5.73 | Strong Sell | 1 | C- |
12/19/2024 | 5.74 | Strong Sell | 1 | C- |
12/18/2024 | 6.29 | Strong Sell | 1 | C- |
12/17/2024 | 7.23 | Strong Sell | 1 | C- |
12/16/2024 | 7.39 | Strong Sell | 1 | C- |
12/12/2024 | 6.13 | Strong Sell | 1 | C- |
12/11/2024 | 6.46 | Strong Sell | 1 | C- |
12/10/2024 | 6.13 | Strong Sell | 1 | C- |
12/09/2024 | 6.38 | Strong Sell | 1 | C- |
12/06/2024 | 7.11 | Strong Sell | 1 | C- |
12/05/2024 | 6.89 | Strong Sell | 1 | C- |
12/04/2024 | 6.85 | Strong Sell | 1 | C- |
12/03/2024 | 6.19 | Strong Sell | 1 | C- |
12/02/2024 | 6.3 | Strong Sell | 1 | C- |
11/29/2024 | 6.7 | Strong Sell | 1 | C- |
11/27/2024 | 6.45 | Strong Sell | 1 | C- |
11/26/2024 | 5.63 | Strong Sell | 1 | C- |
11/25/2024 | 6.45 | Strong Sell | 1 | C- |
11/22/2024 | 6.78 | Strong Sell | 1 | C- |
11/21/2024 | 6.19 | Strong Sell | 1 | C- |
11/20/2024 | 6.51 | Strong Sell | 1 | C- |
11/18/2024 | 6.68 | Strong Sell | 1 | C- |
11/15/2024 | 6.63 | Strong Sell | 1 | C- |
11/14/2024 | 6.42 | Strong Sell | 1 | C- |
11/13/2024 | 6.62 | Strong Sell | 1 | C- |
11/12/2024 | 7.35 | Strong Sell | 1 | C- |
11/11/2024 | 7.43 | Strong Sell | 1 | C- |
11/08/2024 | 7.16 | Strong Sell | 1 | C- |
11/07/2024 | 6.95 | Strong Sell | 1 | C- |
11/06/2024 | 6.97 | Strong Sell | 1 | C- |
11/05/2024 | 5.32 | Strong Sell | 1 | C- |
11/04/2024 | 5.04 | Strong Sell | 1 | C- |
11/01/2024 | 5.25 | Strong Sell | 1 | C- |
10/31/2024 | 4.93 | Strong Sell | 1 | C- |
10/30/2024 | 5.28 | Strong Sell | 1 | C- |
10/29/2024 | 5.39 | Strong Sell | 1 | C- |
10/28/2024 | 5.66 | Strong Sell | 1 | C- |
10/25/2024 | 5.46 | Strong Sell | 1 | C- |
10/24/2024 | 5.585 | Strong Sell | 1 | C- |
10/23/2024 | 5.15 | Strong Sell | 1 | C- |
10/22/2024 | 5.5 | Strong Sell | 1 | C- |
10/21/2024 | 5.38 | Strong Sell | 1 | C- |
10/18/2024 | 4.97 | Strong Sell | 1 | C- |
10/16/2024 | 4.82 | Sell | 2 | C |
10/15/2024 | 4.38 | Sell | 2 | C |
10/14/2024 | 4.32 | Sell | 2 | C |
10/11/2024 | 4.19 | Sell | 2 | C |
10/10/2024 | 3.67 | Sell | 2 | C |
10/09/2024 | 3.77 | Sell | 2 | C |
10/08/2024 | 3.96 | Sell | 2 | C |
10/07/2024 | 4.02 | Sell | 2 | C |
10/04/2024 | 4.1 | Sell | 2 | C |
10/03/2024 | 3.82 | Sell | 2 | C |
10/02/2024 | 3.85 | Sell | 2 | C |
10/01/2024 | 3.58 | Sell | 2 | C |
09/30/2024 | 3.87 | Strong Sell | 1 | C- |
09/27/2024 | 4.11 | Strong Sell | 1 | C- |
09/26/2024 | 4.14 | Strong Sell | 1 | C- |
09/25/2024 | 3.86 | Strong Sell | 1 | C- |
09/24/2024 | 3.44 | Strong Sell | 1 | C- |
09/23/2024 | 2.99 | Strong Sell | 1 | C- |
09/20/2024 | 2.9 | Strong Sell | 1 | C- |
09/19/2024 | 2.93 | Strong Sell | 1 | C- |
09/18/2024 | 2.9 | Strong Sell | 1 | C- |
09/17/2024 | 2.98 | Strong Sell | 1 | C- |
09/16/2024 | 3.01 | Strong Sell | 1 | C- |
09/13/2024 | 3.09 | Strong Sell | 1 | C- |
09/12/2024 | 3.09 | Strong Sell | 1 | C- |
09/11/2024 | 3.1 | Strong Sell | 1 | C- |
09/10/2024 | 3.11 | Strong Sell | 1 | C- |
09/09/2024 | 2.95 | Strong Sell | 1 | C- |
09/06/2024 | 2.7 | Strong Sell | 1 | C- |
09/05/2024 | 2.89 | Strong Sell | 1 | C- |
Latest Rating on KO Buy