Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 66.69 | Sell | 2 | B- |
10/03/2024 | 65.25 | Sell | 2 | B- |
10/02/2024 | 66.02 | Sell | 2 | B- |
10/01/2024 | 61.45 | Sell | 2 | B- |
09/30/2024 | 61.59 | Neutral | 3 | B- |
09/27/2024 | 61.81 | Neutral | 3 | B- |
09/26/2024 | 62.46 | Neutral | 3 | B- |
09/25/2024 | 61.42 | Neutral | 3 | B- |
09/24/2024 | 60.53 | Neutral | 3 | B- |
09/23/2024 | 61.68 | Neutral | 3 | B- |
09/20/2024 | 58.73 | Neutral | 3 | B- |
09/19/2024 | 57.98 | Neutral | 3 | B- |
09/18/2024 | 56.41 | Neutral | 3 | B- |
09/17/2024 | 56.44 | Neutral | 3 | B- |
09/16/2024 | 56.3 | Neutral | 3 | B- |
09/13/2024 | 56.17 | Neutral | 3 | B- |
09/12/2024 | 54.53 | Neutral | 3 | B- |
09/11/2024 | 53.3 | Neutral | 3 | B- |
09/10/2024 | 52.81 | Neutral | 3 | B- |
09/09/2024 | 51.47 | Neutral | 3 | B- |
09/06/2024 | 51.16 | Neutral | 3 | B- |
09/05/2024 | 52.43 | Neutral | 3 | B- |
09/04/2024 | 54.93 | Neutral | 3 | B- |
09/03/2024 | 55.35 | Sell | 2 | C+ |
08/30/2024 | 57.65 | Sell | 2 | C+ |
08/29/2024 | 56.74 | Sell | 2 | C+ |
08/28/2024 | 57 | Sell | 2 | C+ |
08/27/2024 | 57.02 | Sell | 2 | C+ |
08/26/2024 | 56.79 | Sell | 2 | C+ |
08/23/2024 | 56.54 | Sell | 2 | C+ |
08/22/2024 | 54.3 | Sell | 2 | C+ |
08/21/2024 | 54.8 | Sell | 2 | C+ |
08/20/2024 | 54.6 | Sell | 2 | C+ |
08/19/2024 | 53.94 | Sell | 2 | C+ |
08/16/2024 | 53.8 | Sell | 2 | C |
08/15/2024 | 54.31 | Sell | 2 | C+ |
08/14/2024 | 50.03 | Sell | 2 | C+ |
08/13/2024 | 49.68 | Sell | 2 | C+ |
08/12/2024 | 48.5 | Sell | 2 | C+ |
08/09/2024 | 48.81 | Sell | 2 | C+ |
08/08/2024 | 48.58 | Sell | 2 | C+ |
08/07/2024 | 46.54 | Sell | 2 | C+ |
08/06/2024 | 46.71 | Sell | 2 | C+ |
08/05/2024 | 45.77 | Sell | 2 | C+ |
08/02/2024 | 48.12 | Sell | 2 | C+ |
08/01/2024 | 51.29 | Sell | 2 | C+ |
07/31/2024 | 52.74 | Sell | 2 | C+ |
07/30/2024 | 51.48 | Sell | 2 | C+ |
07/29/2024 | 50.13 | Sell | 2 | C+ |
07/26/2024 | 50.16 | Sell | 2 | C+ |
07/25/2024 | 49.83 | Buy | 4 | A- |
07/24/2024 | 49.63 | Buy | 4 | A- |
07/23/2024 | 51.27 | Buy | 4 | A- |
07/22/2024 | 50.47 | Buy | 4 | A- |
07/19/2024 | 49.39 | Buy | 4 | A- |
07/18/2024 | 49.65 | Buy | 4 | A- |
07/17/2024 | 50.42 | Buy | 4 | A- |
07/16/2024 | 51.67 | Buy | 4 | A- |
07/15/2024 | 48.92 | Buy | 4 | A- |
07/12/2024 | 48.76 | Buy | 4 | A- |
07/11/2024 | 47.92 | Buy | 4 | A- |
07/10/2024 | 47.34 | Buy | 4 | A- |
07/09/2024 | 46.73 | Buy | 4 | A- |
07/08/2024 | 48.1 | Buy | 4 | A- |
07/05/2024 | 46.77 | Buy | 4 | A- |
07/03/2024 | 46.95 | Buy | 4 | A- |
07/02/2024 | 47.25 | Buy | 4 | A- |
07/01/2024 | 47.74 | Buy | 4 | A- |
06/28/2024 | 48.18 | Buy | 4 | A- |
06/27/2024 | 48.15 | Buy | 4 | A- |
06/26/2024 | 47.66 | Buy | 4 | A- |
06/25/2024 | 47.36 | Buy | 4 | A- |
06/24/2024 | 47.11 | Buy | 4 | A- |
06/21/2024 | 48.45 | Buy | 4 | A- |
06/20/2024 | 46.96 | Buy | 4 | A- |
06/18/2024 | 46.58 | Buy | 4 | A- |
06/17/2024 | 47.06 | Buy | 4 | A- |
06/14/2024 | 46.7 | Buy | 4 | A- |
06/13/2024 | 48.34 | Buy | 4 | A- |
06/12/2024 | 48.78 | Buy | 4 | A- |
06/11/2024 | 45.92 | Neutral | 3 | B |
06/10/2024 | 45.83 | Neutral | 3 | B |
06/07/2024 | 45.75 | Neutral | 3 | B |
06/05/2024 | 48.56 | Buy | 4 | A |
06/04/2024 | 47.09 | Buy | 4 | A |
06/03/2024 | 47.92 | Buy | 4 | A |
05/31/2024 | 48.17 | Buy | 4 | A |
05/30/2024 | 47.85 | Buy | 4 | A |
05/29/2024 | 49.34 | Buy | 4 | A |
05/28/2024 | 49.5 | Buy | 4 | A |
05/24/2024 | 49.34 | Buy | 4 | A |
05/23/2024 | 48.88 | Buy | 4 | A |
05/22/2024 | 49.56 | Buy | 4 | A |
05/21/2024 | 49.43 | Buy | 4 | A |
05/20/2024 | 48.87 | Buy | 4 | A |
05/17/2024 | 48.85 | Buy | 4 | A |
05/16/2024 | 49.2 | Buy | 4 | A |
05/15/2024 | 49.32 | Buy | 4 | A |
05/14/2024 | 48.73 | Buy | 4 | A |
05/13/2024 | 48.57 | Buy | 4 | A |
Latest Rating on KO Buy