Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/17/2023 | 5.96 | Sell | 2 | C+ |
07/14/2023 | 5.96 | Neutral | 3 | B- |
07/13/2023 | 5.95 | Neutral | 3 | B- |
07/12/2023 | 5.95 | Neutral | 3 | B- |
07/11/2023 | 5.9 | Neutral | 3 | B- |
07/10/2023 | 5.8955 | Neutral | 3 | B- |
07/06/2023 | 5.8847 | Neutral | 3 | B- |
07/05/2023 | 5.85 | Neutral | 3 | B- |
06/27/2023 | 5.85 | Neutral | 3 | B- |
06/26/2023 | 5.75 | Neutral | 3 | B- |
06/23/2023 | 5.89 | Neutral | 3 | B- |
06/21/2023 | 5.92 | Neutral | 3 | B- |
06/20/2023 | 5.92 | Neutral | 3 | B- |
06/16/2023 | 5.92 | Neutral | 3 | B- |
06/15/2023 | 5.85 | Neutral | 3 | B- |
06/14/2023 | 5.85 | Neutral | 3 | B- |
06/13/2023 | 5.9 | Neutral | 3 | B- |
06/12/2023 | 5.88 | Neutral | 3 | B- |
06/09/2023 | 5.84 | Neutral | 3 | B- |
06/08/2023 | 5.86 | Neutral | 3 | B- |
06/07/2023 | 5.79 | Neutral | 3 | B- |
06/06/2023 | 5.85 | Neutral | 3 | B- |
06/05/2023 | 5.73 | Neutral | 3 | B- |
06/02/2023 | 5.84 | Neutral | 3 | B- |
06/01/2023 | 5.78 | Neutral | 3 | B- |
05/31/2023 | 5.58 | Neutral | 3 | B- |
05/30/2023 | 5.55 | Neutral | 3 | B- |
05/26/2023 | 5.65 | Neutral | 3 | B- |
05/25/2023 | 5.685 | Neutral | 3 | B- |
05/24/2023 | 5.64 | Neutral | 3 | B- |
05/23/2023 | 5.6575 | Neutral | 3 | B- |
05/22/2023 | 5.67 | Neutral | 3 | B- |
05/19/2023 | 5.65 | Neutral | 3 | B- |
05/18/2023 | 5.6425 | Neutral | 3 | B- |
05/17/2023 | 5.7 | Neutral | 3 | B- |
05/16/2023 | 5.7 | Neutral | 3 | B- |
05/15/2023 | 5.69 | Neutral | 3 | B- |
05/12/2023 | 5.62 | Neutral | 3 | B- |
05/11/2023 | 5.6 | Neutral | 3 | B- |
05/10/2023 | 5.645 | Neutral | 3 | B- |
05/09/2023 | 5.68 | Neutral | 3 | B- |
05/08/2023 | 5.63 | Neutral | 3 | B- |
05/05/2023 | 5.6 | Neutral | 3 | B- |
05/04/2023 | 5.55 | Neutral | 3 | B- |
05/03/2023 | 5.55 | Neutral | 3 | B- |
05/02/2023 | 5.55 | Neutral | 3 | B- |
05/01/2023 | 5.62 | Neutral | 3 | B- |
04/28/2023 | 5.65 | Neutral | 3 | B- |
04/27/2023 | 5.62 | Neutral | 3 | B- |
04/26/2023 | 5.69 | Neutral | 3 | B- |
04/25/2023 | 5.63 | Neutral | 3 | B- |
04/24/2023 | 5.69 | Neutral | 3 | B- |
04/21/2023 | 5.7 | Neutral | 3 | B- |
04/20/2023 | 5.66 | Neutral | 3 | B- |
04/19/2023 | 5.67 | Neutral | 3 | B- |
04/18/2023 | 5.67 | Neutral | 3 | B- |
04/17/2023 | 5.6965 | Neutral | 3 | B- |
04/14/2023 | 3.815 | Neutral | 3 | B- |
04/13/2023 | 4.3 | Neutral | 3 | B- |
03/31/2023 | 3.29 | Neutral | 3 | B- |
03/30/2023 | 2.09 | Neutral | 3 | B- |
03/29/2023 | 2.89 | Neutral | 3 | B- |
03/28/2023 | 3.03 | Neutral | 3 | B- |
03/27/2023 | 3.43 | Neutral | 3 | B- |
03/24/2023 | 3.53 | Neutral | 3 | B- |
03/23/2023 | 3.56 | Neutral | 3 | B- |
03/22/2023 | 3.65 | Neutral | 3 | B- |
03/21/2023 | 3.84 | Neutral | 3 | B- |
03/20/2023 | 3.85 | Neutral | 3 | B- |
03/17/2023 | 3.88 | Neutral | 3 | B- |
03/16/2023 | 4.07 | Neutral | 3 | B- |
03/15/2023 | 4.19 | Neutral | 3 | B- |
03/14/2023 | 4.27 | Neutral | 3 | B- |
03/13/2023 | 4.29 | Neutral | 3 | B- |
03/10/2023 | 4.57 | Neutral | 3 | B- |
03/09/2023 | 4.57 | Neutral | 3 | B- |
03/08/2023 | 4.87 | Neutral | 3 | B- |
03/07/2023 | 5.05 | Neutral | 3 | B- |
03/06/2023 | 5.1 | Neutral | 3 | B- |
03/03/2023 | 5.17 | Neutral | 3 | B- |
03/02/2023 | 5.2 | Neutral | 3 | B- |
03/01/2023 | 5.27 | Neutral | 3 | B- |
02/27/2023 | 5.65 | Neutral | 3 | B- |
02/24/2023 | 5.68 | Neutral | 3 | B- |
02/16/2023 | 5.7 | Neutral | 3 | B- |
02/14/2023 | 6.1 | Neutral | 3 | B- |
02/13/2023 | 6.09 | Neutral | 3 | B- |
02/10/2023 | 5.9 | Neutral | 3 | B- |
02/09/2023 | 5.9 | Neutral | 3 | B- |
02/08/2023 | 6.37 | Neutral | 3 | B- |
02/07/2023 | 6.6 | Neutral | 3 | B- |
02/03/2023 | 7 | Neutral | 3 | B- |
02/02/2023 | 6.7 | Neutral | 3 | B- |
02/01/2023 | 6.67 | Neutral | 3 | B- |
01/31/2023 | 6.68 | Neutral | 3 | B- |
01/30/2023 | 6.27 | Neutral | 3 | B- |
01/27/2023 | 6.76 | Neutral | 3 | B- |
01/26/2023 | 7.5 | Neutral | 3 | B- |
01/25/2023 | 7.58 | Neutral | 3 | B- |
01/24/2023 | 7.18 | Neutral | 3 | B- |
Latest Rating on KO Buy