Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/16/2024 | 144.22 | Buy | 4 | A- |
07/15/2024 | 144.78 | Buy | 4 | A |
07/12/2024 | 142.16 | Buy | 4 | A |
07/11/2024 | 139.6 | Buy | 4 | A- |
07/10/2024 | 138.73 | Buy | 4 | A- |
07/09/2024 | 138.8 | Buy | 4 | A- |
07/08/2024 | 138.67 | Buy | 4 | A- |
07/05/2024 | 139.57 | Buy | 4 | A- |
07/03/2024 | 140 | Buy | 4 | A- |
07/02/2024 | 138.46 | Buy | 4 | A- |
07/01/2024 | 138.56 | Buy | 4 | A- |
06/28/2024 | 139.6 | Buy | 4 | A |
06/27/2024 | 140.53 | Buy | 4 | A |
06/26/2024 | 140.74 | Buy | 4 | A |
06/25/2024 | 139.37 | Buy | 4 | A |
06/24/2024 | 139.74 | Buy | 4 | A |
06/21/2024 | 138.91 | Buy | 4 | A |
06/20/2024 | 137.87 | Buy | 4 | A |
06/18/2024 | 136.79 | Buy | 4 | A |
06/17/2024 | 139.85 | Buy | 4 | A |
06/14/2024 | 136.54 | Buy | 4 | A |
06/13/2024 | 139.32 | Buy | 4 | A |
06/12/2024 | 138.23 | Buy | 4 | A |
06/11/2024 | 136.13 | Buy | 4 | A+ |
06/10/2024 | 134.51 | Buy | 4 | A+ |
06/07/2024 | 134.49 | Buy | 4 | A+ |
06/05/2024 | 133.96 | Buy | 4 | A+ |
06/04/2024 | 132.21 | Buy | 4 | A+ |
06/03/2024 | 133.02 | Buy | 4 | A+ |
05/31/2024 | 129.5 | Buy | 4 | A+ |
05/30/2024 | 128.09 | Buy | 4 | A+ |
05/29/2024 | 130.1 | Buy | 4 | A+ |
05/28/2024 | 130.98 | Buy | 4 | A+ |
05/24/2024 | 132.99 | Buy | 4 | A+ |
05/23/2024 | 134.6 | Buy | 4 | A+ |
05/22/2024 | 135.95 | Buy | 4 | A+ |
05/21/2024 | 135.47 | Buy | 4 | A+ |
05/20/2024 | 135.37 | Buy | 4 | A+ |
05/17/2024 | 133.62 | Buy | 4 | A+ |
05/16/2024 | 134.93 | Buy | 4 | A+ |
05/15/2024 | 133.86 | Buy | 4 | A+ |
05/14/2024 | 133.9 | Buy | 4 | A+ |
05/13/2024 | 134.77 | Buy | 4 | A+ |
05/10/2024 | 138.48 | Buy | 4 | A+ |
05/09/2024 | 138.4 | Buy | 4 | A+ |
05/08/2024 | 139.1 | Buy | 4 | A+ |
05/07/2024 | 138.08 | Buy | 4 | A+ |
05/06/2024 | 135.96 | Buy | 4 | A+ |
05/03/2024 | 134.02 | Buy | 4 | A+ |
05/02/2024 | 133.11 | Buy | 4 | A+ |
05/01/2024 | 129.83 | Buy | 4 | A+ |
04/30/2024 | 129 | Buy | 4 | A+ |
04/29/2024 | 130.14 | Buy | 4 | A+ |
04/26/2024 | 129.44 | Strong Buy | 5 | A+ |
04/25/2024 | 129.23 | Strong Buy | 5 | A+ |
04/24/2024 | 123.39 | Buy | 4 | A+ |
04/23/2024 | 123.5 | Buy | 4 | A+ |
04/22/2024 | 120.74 | Buy | 4 | A+ |
04/19/2024 | 118.96 | Buy | 4 | A+ |
04/18/2024 | 119.3 | Buy | 4 | A+ |
04/17/2024 | 121.08 | Buy | 4 | A+ |
04/16/2024 | 124.1 | Buy | 4 | A+ |
04/15/2024 | 122.19 | Buy | 4 | A+ |
04/12/2024 | 120.73 | Buy | 4 | A+ |
04/11/2024 | 124.39 | Buy | 4 | A+ |
04/10/2024 | 123.02 | Buy | 4 | A+ |
04/09/2024 | 124.85 | Buy | 4 | A+ |
04/08/2024 | 121.37 | Buy | 4 | A+ |
04/05/2024 | 121.14 | Buy | 4 | A+ |
04/04/2024 | 119.51 | Buy | 4 | A+ |
04/03/2024 | 124.52 | Buy | 4 | A+ |
04/02/2024 | 123.87 | Buy | 4 | A+ |
04/01/2024 | 123.91 | Buy | 4 | A+ |
03/28/2024 | 123.75 | Buy | 4 | A |
03/27/2024 | 124.28 | Buy | 4 | A |
03/26/2024 | 120.77 | Buy | 4 | A |
03/25/2024 | 117.65 | Buy | 4 | A |
03/21/2024 | 117.77 | Buy | 4 | A |
03/20/2024 | 120.58 | Buy | 4 | A |
03/19/2024 | 117.43 | Buy | 4 | A |
03/18/2024 | 115.61 | Buy | 4 | A |
03/15/2024 | 117.37 | Buy | 4 | A |
03/14/2024 | 115.77 | Buy | 4 | A+ |
03/13/2024 | 113.57 | Buy | 4 | A+ |
03/12/2024 | 113.91 | Buy | 4 | A+ |
03/11/2024 | 112.92 | Buy | 4 | A+ |
03/07/2024 | 112.2 | Buy | 4 | A+ |
03/06/2024 | 111.98 | Buy | 4 | A+ |
03/05/2024 | 112.07 | Buy | 4 | A |
03/04/2024 | 116.45 | Buy | 4 | A- |
03/01/2024 | 119.62 | Buy | 4 | A- |
02/29/2024 | 121.87 | Buy | 4 | A- |
02/28/2024 | 121.86 | Buy | 4 | A- |
02/27/2024 | 121.4 | Buy | 4 | A- |
02/26/2024 | 120.84 | Buy | 4 | A- |
02/23/2024 | 122.88 | Strong Buy | 5 | A+ |
02/22/2024 | 119.86 | Strong Buy | 5 | A+ |
02/21/2024 | 117.43 | Strong Buy | 5 | A+ |
02/20/2024 | 116.25 | Strong Buy | 5 | A+ |
02/16/2024 | 118.98 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy