Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/09/2024 | 46.5 | Buy | 4 | A- |
05/08/2024 | 46.32 | Buy | 4 | A- |
05/07/2024 | 45.9 | Buy | 4 | A- |
05/06/2024 | 44.49 | Buy | 4 | A- |
05/03/2024 | 43.79 | Buy | 4 | A- |
05/02/2024 | 43.36 | Buy | 4 | A- |
05/01/2024 | 40.94 | Buy | 4 | A- |
04/30/2024 | 41.54 | Buy | 4 | A- |
04/29/2024 | 41.41 | Buy | 4 | A- |
04/26/2024 | 40.61 | Buy | 4 | A- |
04/25/2024 | 39.79 | Buy | 4 | A- |
04/24/2024 | 39.53 | Buy | 4 | A- |
04/23/2024 | 39.54 | Buy | 4 | A- |
04/22/2024 | 39.17 | Buy | 4 | A- |
04/19/2024 | 38.46 | Buy | 4 | A- |
04/18/2024 | 38.69 | Buy | 4 | A- |
04/17/2024 | 39.21 | Buy | 4 | A- |
04/16/2024 | 39.62 | Buy | 4 | A- |
04/15/2024 | 39.96 | Buy | 4 | A- |
04/12/2024 | 40.25 | Buy | 4 | A- |
04/11/2024 | 41.3 | Buy | 4 | A- |
04/10/2024 | 41.14 | Buy | 4 | A- |
04/09/2024 | 42.19 | Buy | 4 | A- |
04/08/2024 | 40.98 | Buy | 4 | A- |
04/05/2024 | 40.42 | Buy | 4 | A- |
04/04/2024 | 40.1 | Buy | 4 | A- |
04/03/2024 | 40.81 | Buy | 4 | A- |
04/02/2024 | 40.79 | Buy | 4 | A- |
04/01/2024 | 41.75 | Buy | 4 | A- |
03/28/2024 | 42.42 | Buy | 4 | A- |
03/27/2024 | 42.48 | Buy | 4 | A- |
03/26/2024 | 41.34 | Buy | 4 | A- |
03/25/2024 | 41.64 | Buy | 4 | A- |
03/21/2024 | 41.85 | Buy | 4 | A- |
03/20/2024 | 41.16 | Buy | 4 | A- |
03/19/2024 | 41.17 | Buy | 4 | A- |
03/18/2024 | 40.11 | Buy | 4 | A- |
03/15/2024 | 40.72 | Buy | 4 | A- |
03/14/2024 | 40.67 | Buy | 4 | A- |
03/13/2024 | 40.87 | Buy | 4 | A- |
03/12/2024 | 41.3 | Buy | 4 | A- |
03/11/2024 | 40.89 | Buy | 4 | A- |
03/07/2024 | 40.94 | Buy | 4 | A- |
03/06/2024 | 40.99 | Buy | 4 | A- |
03/05/2024 | 40.01 | Buy | 4 | A- |
03/04/2024 | 39.73 | Buy | 4 | A- |
03/01/2024 | 39.83 | Buy | 4 | A- |
02/29/2024 | 39.45 | Buy | 4 | A- |
02/28/2024 | 38.16 | Buy | 4 | A- |
02/27/2024 | 38.65 | Buy | 4 | A- |
02/26/2024 | 38.7 | Buy | 4 | A- |
02/23/2024 | 39.56 | Buy | 4 | A- |
02/22/2024 | 40.83 | Buy | 4 | A- |
02/21/2024 | 39.6 | Buy | 4 | A- |
02/20/2024 | 39.44 | Buy | 4 | A- |
02/16/2024 | 38.13 | Buy | 4 | A- |
02/15/2024 | 38.51 | Buy | 4 | A- |
02/14/2024 | 36.15 | Buy | 4 | A- |
02/13/2024 | 35.32 | Buy | 4 | A- |
02/12/2024 | 36.87 | Buy | 4 | A- |
02/09/2024 | 36.76 | Buy | 4 | A- |
02/08/2024 | 36.04 | Buy | 4 | A- |
02/07/2024 | 35.7 | Buy | 4 | A- |
02/06/2024 | 35.36 | Buy | 4 | A- |
02/05/2024 | 35.31 | Buy | 4 | A- |
02/02/2024 | 36.79 | Buy | 4 | A- |
02/01/2024 | 36.58 | Buy | 4 | A- |
01/31/2024 | 36.14 | Buy | 4 | A- |
01/30/2024 | 37.33 | Buy | 4 | A- |
01/29/2024 | 37.97 | Buy | 4 | A- |
01/26/2024 | 37.77 | Buy | 4 | A- |
01/25/2024 | 37.83 | Buy | 4 | A- |
01/24/2024 | 38.08 | Buy | 4 | A- |
01/23/2024 | 38.69 | Buy | 4 | A- |
01/22/2024 | 38.24 | Buy | 4 | A- |
01/19/2024 | 37.64 | Buy | 4 | A+ |
01/18/2024 | 38.13 | Buy | 4 | A+ |
01/17/2024 | 37.22 | Buy | 4 | A+ |
01/16/2024 | 38.02 | Buy | 4 | A+ |
01/12/2024 | 38.08 | Buy | 4 | A+ |
01/11/2024 | 39.09 | Buy | 4 | A+ |
01/10/2024 | 39.22 | Buy | 4 | A+ |
01/09/2024 | 38.85 | Buy | 4 | A+ |
01/08/2024 | 38.47 | Buy | 4 | A+ |
01/05/2024 | 37.85 | Buy | 4 | A+ |
01/04/2024 | 38.2 | Buy | 4 | A+ |
01/03/2024 | 39.02 | Buy | 4 | A+ |
01/02/2024 | 40.34 | Buy | 4 | A+ |
12/29/2023 | 41.74 | Buy | 4 | A+ |
12/28/2023 | 42.56 | Buy | 4 | A+ |
12/27/2023 | 42.4 | Buy | 4 | A+ |
12/26/2023 | 42.62 | Buy | 4 | A+ |
12/22/2023 | 42.23 | Buy | 4 | A+ |
12/21/2023 | 41.94 | Buy | 4 | A+ |
12/20/2023 | 40.87 | Buy | 4 | A+ |
12/19/2023 | 42.25 | Buy | 4 | A+ |
12/18/2023 | 41.43 | Buy | 4 | A+ |
12/15/2023 | 41.84 | Buy | 4 | A+ |
12/14/2023 | 42.49 | Buy | 4 | A+ |
12/13/2023 | 38.86 | Buy | 4 | A+ |
Latest Rating on KO Buy