Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 16.42 | Neutral | 3 | B+ |
05/13/2024 | 16.65 | Neutral | 3 | B |
05/10/2024 | 17 | Neutral | 3 | B |
05/09/2024 | 17.06 | Neutral | 3 | B- |
05/08/2024 | 16.35 | Neutral | 3 | B- |
05/07/2024 | 17.66 | Neutral | 3 | B- |
05/06/2024 | 17.64 | Neutral | 3 | B- |
05/03/2024 | 17.6 | Neutral | 3 | B |
05/02/2024 | 17.61 | Neutral | 3 | B |
05/01/2024 | 17.3 | Neutral | 3 | B |
04/30/2024 | 17.11 | Neutral | 3 | B |
04/29/2024 | 17.08 | Neutral | 3 | B |
04/26/2024 | 16.57 | Neutral | 3 | B+ |
04/25/2024 | 16.3 | Neutral | 3 | B+ |
04/24/2024 | 16.45 | Neutral | 3 | B+ |
04/23/2024 | 16.73 | Neutral | 3 | B+ |
04/22/2024 | 16.16 | Neutral | 3 | B+ |
04/19/2024 | 15.93 | Neutral | 3 | B+ |
04/18/2024 | 16.21 | Neutral | 3 | B+ |
04/17/2024 | 16.95 | Neutral | 3 | B+ |
04/16/2024 | 17.07 | Neutral | 3 | B+ |
04/15/2024 | 17.44 | Neutral | 3 | B+ |
04/12/2024 | 17.67 | Neutral | 3 | B+ |
04/11/2024 | 18.445 | Neutral | 3 | B+ |
04/10/2024 | 18.46 | Neutral | 3 | B+ |
04/09/2024 | 18.51 | Neutral | 3 | B+ |
04/08/2024 | 18.94 | Neutral | 3 | B+ |
04/05/2024 | 18.15 | Neutral | 3 | B |
04/04/2024 | 17.75 | Neutral | 3 | B |
04/03/2024 | 16.88 | Neutral | 3 | B |
04/02/2024 | 16.95 | Neutral | 3 | B |
04/01/2024 | 18 | Neutral | 3 | B |
03/28/2024 | 17.88 | Neutral | 3 | B+ |
03/27/2024 | 17.62 | Neutral | 3 | B+ |
03/26/2024 | 17.16 | Neutral | 3 | B+ |
03/25/2024 | 16.92 | Neutral | 3 | B+ |
03/21/2024 | 17.35 | Neutral | 3 | B+ |
03/20/2024 | 17.66 | Neutral | 3 | B+ |
03/19/2024 | 18.53 | Neutral | 3 | B+ |
03/18/2024 | 18.27 | Neutral | 3 | B+ |
03/15/2024 | 18.46 | Neutral | 3 | B+ |
03/14/2024 | 18.65 | Neutral | 3 | B+ |
03/13/2024 | 19.16 | Neutral | 3 | B+ |
03/12/2024 | 18.84 | Neutral | 3 | B+ |
03/11/2024 | 19.02 | Neutral | 3 | B+ |
03/07/2024 | 19.36 | Neutral | 3 | B+ |
03/06/2024 | 19.05 | Neutral | 3 | B+ |
03/05/2024 | 18.61 | Neutral | 3 | B+ |
03/04/2024 | 18.88 | Neutral | 3 | B+ |
03/01/2024 | 18.3 | Neutral | 3 | B |
02/29/2024 | 16.88 | Neutral | 3 | B |
02/28/2024 | 16.98 | Neutral | 3 | B |
02/27/2024 | 17.15 | Neutral | 3 | B |
02/26/2024 | 16.86 | Neutral | 3 | B |
02/23/2024 | 16.94 | Neutral | 3 | B |
02/22/2024 | 17.13 | Neutral | 3 | B |
02/21/2024 | 16.82 | Neutral | 3 | B |
02/20/2024 | 17.33 | Neutral | 3 | B |
02/16/2024 | 18.11 | Neutral | 3 | B |
02/15/2024 | 18.14 | Neutral | 3 | B |
02/14/2024 | 17.78 | Neutral | 3 | B |
02/13/2024 | 17.19 | Neutral | 3 | B |
02/12/2024 | 17.89 | Neutral | 3 | B |
02/09/2024 | 17.23 | Neutral | 3 | B |
02/08/2024 | 16.86 | Neutral | 3 | B |
02/07/2024 | 16.52 | Neutral | 3 | B |
02/06/2024 | 16.71 | Neutral | 3 | B |
02/05/2024 | 16.24 | Neutral | 3 | B |
02/02/2024 | 16.59 | Neutral | 3 | B |
02/01/2024 | 16.57 | Neutral | 3 | B |
01/31/2024 | 16.16 | Neutral | 3 | B |
01/30/2024 | 16.41 | Neutral | 3 | B |
01/29/2024 | 16.5 | Neutral | 3 | B |
01/26/2024 | 16.62 | Neutral | 3 | B |
01/25/2024 | 16.13 | Neutral | 3 | B |
01/24/2024 | 16.1 | Neutral | 3 | B |
01/23/2024 | 16.39 | Neutral | 3 | B |
01/22/2024 | 16.46 | Neutral | 3 | B |
01/19/2024 | 16.13 | Buy | 4 | A+ |
01/18/2024 | 15.81 | Buy | 4 | A+ |
01/17/2024 | 15.65 | Buy | 4 | A+ |
01/16/2024 | 16.01 | Buy | 4 | A+ |
01/12/2024 | 16.34 | Buy | 4 | A+ |
01/11/2024 | 16.19 | Buy | 4 | A+ |
01/10/2024 | 16.04 | Buy | 4 | A+ |
01/09/2024 | 16.71 | Buy | 4 | A+ |
01/08/2024 | 16.73 | Buy | 4 | A+ |
01/05/2024 | 17.09 | Buy | 4 | A+ |
01/04/2024 | 16.49 | Buy | 4 | A+ |
01/03/2024 | 16.33 | Buy | 4 | A+ |
01/02/2024 | 17.35 | Buy | 4 | A+ |
12/29/2023 | 17.59 | Buy | 4 | A+ |
12/28/2023 | 17.9 | Buy | 4 | A+ |
12/27/2023 | 18.06 | Buy | 4 | A+ |
12/26/2023 | 18.19 | Buy | 4 | A+ |
12/22/2023 | 17.74 | Buy | 4 | A+ |
12/21/2023 | 17.71 | Buy | 4 | A+ |
12/20/2023 | 16.6 | Buy | 4 | A+ |
12/19/2023 | 17.55 | Buy | 4 | A+ |
12/18/2023 | 16.88 | Buy | 4 | A+ |
Latest Rating on KO Buy