Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 4.97 | Strong Sell | 1 | D+ |
02/03/2025 | 5.04 | Strong Sell | 1 | D+ |
01/31/2025 | 4.94 | Strong Sell | 1 | D+ |
01/30/2025 | 4.69 | Strong Sell | 1 | D+ |
01/29/2025 | 4.79 | Strong Sell | 1 | D+ |
01/28/2025 | 4.55 | Strong Sell | 1 | D+ |
01/27/2025 | 4.41 | Strong Sell | 1 | D+ |
01/24/2025 | 4.535 | Strong Sell | 1 | D+ |
01/23/2025 | 4.885 | Strong Sell | 1 | D+ |
01/22/2025 | 4.81 | Strong Sell | 1 | D+ |
01/21/2025 | 5.445 | Strong Sell | 1 | D+ |
01/17/2025 | 5.165 | Strong Sell | 1 | D+ |
01/16/2025 | 4.93 | Strong Sell | 1 | D+ |
01/15/2025 | 5.275 | Strong Sell | 1 | D+ |
01/14/2025 | 4.96 | Strong Sell | 1 | D+ |
01/13/2025 | 5.23 | Strong Sell | 1 | D+ |
01/10/2025 | 5.12 | Strong Sell | 1 | D+ |
01/08/2025 | 4.665 | Strong Sell | 1 | D+ |
01/07/2025 | 4.77 | Strong Sell | 1 | D+ |
01/06/2025 | 4.98 | Strong Sell | 1 | D+ |
01/02/2025 | 5.12 | Strong Sell | 1 | D+ |
12/31/2024 | 5.2 | Strong Sell | 1 | D+ |
12/30/2024 | 5.05 | Strong Sell | 1 | D+ |
12/27/2024 | 4.95 | Strong Sell | 1 | C- |
12/26/2024 | 4.53 | Strong Sell | 1 | C- |
12/24/2024 | 4.24 | Strong Sell | 1 | C- |
12/23/2024 | 4.27 | Strong Sell | 1 | C- |
12/20/2024 | 4.17 | Strong Sell | 1 | C- |
12/19/2024 | 4.09 | Strong Sell | 1 | C- |
12/18/2024 | 3.77 | Strong Sell | 1 | C- |
12/17/2024 | 4.07 | Strong Sell | 1 | C- |
12/16/2024 | 4.13 | Strong Sell | 1 | C- |
12/12/2024 | 4.06 | Strong Sell | 1 | C- |
12/11/2024 | 4.12 | Strong Sell | 1 | C- |
12/10/2024 | 4.17 | Strong Sell | 1 | C- |
12/09/2024 | 4.07 | Strong Sell | 1 | C- |
12/06/2024 | 4.21 | Strong Sell | 1 | C- |
12/05/2024 | 4.1 | Strong Sell | 1 | C- |
12/04/2024 | 4.19 | Strong Sell | 1 | C- |
12/03/2024 | 4.14 | Strong Sell | 1 | C- |
12/02/2024 | 4.4 | Strong Sell | 1 | C- |
11/29/2024 | 4.44 | Strong Sell | 1 | C- |
11/27/2024 | 4.24 | Strong Sell | 1 | C- |
11/26/2024 | 4.4 | Strong Sell | 1 | C- |
11/25/2024 | 3.49 | Strong Sell | 1 | C- |
11/22/2024 | 3.37 | Strong Sell | 1 | C- |
11/21/2024 | 3.21 | Strong Sell | 1 | C- |
11/20/2024 | 3.15 | Strong Sell | 1 | C- |
11/18/2024 | 3.24 | Strong Sell | 1 | C- |
11/15/2024 | 3.32 | Strong Sell | 1 | C- |
11/14/2024 | 3.24 | Strong Sell | 1 | C- |
11/13/2024 | 3.23 | Strong Sell | 1 | C- |
11/12/2024 | 3.39 | Strong Sell | 1 | C- |
11/11/2024 | 3.55 | Strong Sell | 1 | C- |
11/08/2024 | 3.45 | Strong Sell | 1 | C- |
11/07/2024 | 3.56 | Strong Sell | 1 | C- |
11/06/2024 | 3.75 | Strong Sell | 1 | C- |
11/05/2024 | 3.58 | Strong Sell | 1 | C- |
11/04/2024 | 3.46 | Strong Sell | 1 | C- |
11/01/2024 | 3.5 | Sell | 2 | C |
10/31/2024 | 3.04 | Sell | 2 | C |
10/30/2024 | 2.98 | Sell | 2 | C |
10/29/2024 | 3.03 | Sell | 2 | C |
10/28/2024 | 3.11 | Sell | 2 | C |
10/25/2024 | 2.99 | Strong Sell | 1 | C- |
10/24/2024 | 3.07 | Strong Sell | 1 | C- |
10/23/2024 | 3.13 | Sell | 2 | C |
10/22/2024 | 3.14 | Sell | 2 | C |
10/21/2024 | 3.09 | Sell | 2 | C |
10/18/2024 | 3.12 | Sell | 2 | C |
10/16/2024 | 3.07 | Sell | 2 | C |
10/15/2024 | 2.98 | Sell | 2 | C |
10/14/2024 | 2.97 | Sell | 2 | C |
10/11/2024 | 3 | Sell | 2 | C |
10/10/2024 | 3 | Sell | 2 | C |
10/09/2024 | 3.02 | Sell | 2 | C |
10/08/2024 | 3.07 | Sell | 2 | C |
10/07/2024 | 3.02 | Sell | 2 | C |
10/04/2024 | 3 | Sell | 2 | C |
10/03/2024 | 3 | Sell | 2 | C |
10/02/2024 | 3.01 | Sell | 2 | C |
10/01/2024 | 2.92 | Sell | 2 | C |
09/30/2024 | 3.03 | Sell | 2 | C |
09/27/2024 | 3.06 | Sell | 2 | C |
09/26/2024 | 3.05 | Sell | 2 | C |
09/25/2024 | 3.04 | Sell | 2 | C |
09/24/2024 | 3.12 | Sell | 2 | C |
09/23/2024 | 3.1 | Sell | 2 | C |
09/20/2024 | 3.11 | Sell | 2 | C |
09/19/2024 | 3.25 | Sell | 2 | C |
09/18/2024 | 3.21 | Sell | 2 | C |
09/17/2024 | 3.17 | Sell | 2 | C |
09/16/2024 | 3.09 | Sell | 2 | C |
09/13/2024 | 3.13 | Sell | 2 | C |
09/12/2024 | 3.13 | Sell | 2 | C |
09/11/2024 | 2.99 | Sell | 2 | C |
09/10/2024 | 3.05 | Sell | 2 | C |
09/09/2024 | 3.1 | Sell | 2 | C |
09/06/2024 | 3.02 | Sell | 2 | C |
09/05/2024 | 3.14 | Sell | 2 | C |
Latest Rating on KO Buy