Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/26/2024 | 4.2 | Buy | 4 | A |
12/24/2024 | 4.15 | Buy | 4 | A |
12/23/2024 | 4.13 | Buy | 4 | A |
12/20/2024 | 3.91 | Buy | 4 | A |
12/19/2024 | 3.85 | Buy | 4 | A |
12/18/2024 | 3.77 | Buy | 4 | A |
12/17/2024 | 3.79 | Buy | 4 | A |
12/16/2024 | 3.62 | Buy | 4 | A |
12/12/2024 | 3.74 | Buy | 4 | A |
12/11/2024 | 3.51 | Buy | 4 | A |
12/10/2024 | 3.54 | Buy | 4 | A |
12/09/2024 | 3.4 | Buy | 4 | A |
12/06/2024 | 3.3 | Buy | 4 | A |
12/05/2024 | 3.3 | Buy | 4 | A |
12/04/2024 | 3.23 | Buy | 4 | A |
12/03/2024 | 3.21 | Buy | 4 | A |
12/02/2024 | 3.25 | Buy | 4 | A |
11/29/2024 | 3.15 | Buy | 4 | A |
11/27/2024 | 3.2 | Buy | 4 | A |
11/26/2024 | 2.97 | Buy | 4 | A |
11/25/2024 | 2.79 | Buy | 4 | A |
11/22/2024 | 3.2 | Buy | 4 | A |
11/21/2024 | 3.33 | Buy | 4 | A |
11/20/2024 | 3.23 | Buy | 4 | A |
11/18/2024 | 3.1 | Buy | 4 | A |
11/15/2024 | 3.07 | Buy | 4 | A |
11/14/2024 | 2.69 | Buy | 4 | A |
11/13/2024 | 2.3721 | Buy | 4 | A |
11/12/2024 | 2.28 | Neutral | 3 | B+ |
11/11/2024 | 2.52 | Neutral | 3 | B+ |
11/08/2024 | 2.9865 | Neutral | 3 | B+ |
11/07/2024 | 4.03 | Neutral | 3 | B+ |
11/06/2024 | 3.05 | Neutral | 3 | B+ |
11/05/2024 | 3.09 | Neutral | 3 | B+ |
11/04/2024 | 3.12 | Neutral | 3 | B+ |
11/01/2024 | 2.98 | Neutral | 3 | B+ |
10/31/2024 | 2.98 | Neutral | 3 | B+ |
10/30/2024 | 2.93 | Neutral | 3 | B+ |
10/29/2024 | 2.67 | Neutral | 3 | B+ |
10/28/2024 | 2.63 | Neutral | 3 | B+ |
10/25/2024 | 2.67 | Neutral | 3 | B+ |
10/24/2024 | 2.89 | Neutral | 3 | B+ |
10/23/2024 | 2.9 | Neutral | 3 | B+ |
10/22/2024 | 3.03 | Neutral | 3 | B+ |
10/21/2024 | 3.02 | Neutral | 3 | B+ |
10/18/2024 | 3.1 | Neutral | 3 | B+ |
10/16/2024 | 2.99 | Neutral | 3 | B+ |
10/15/2024 | 3.18 | Neutral | 3 | B+ |
10/14/2024 | 3.4 | Neutral | 3 | B+ |
10/11/2024 | 3.55 | Neutral | 3 | B+ |
10/10/2024 | 3.46 | Neutral | 3 | B+ |
10/09/2024 | 3.39 | Neutral | 3 | B+ |
10/07/2024 | 3.56 | Neutral | 3 | B+ |
10/04/2024 | 3.63 | Neutral | 3 | B+ |
10/03/2024 | 3.55 | Neutral | 3 | B+ |
10/02/2024 | 3.44 | Neutral | 3 | B+ |
10/01/2024 | 3.59 | Neutral | 3 | B+ |
09/30/2024 | 3.65 | Neutral | 3 | B+ |
09/27/2024 | 3.7 | Neutral | 3 | B+ |
09/26/2024 | 3.73 | Neutral | 3 | B+ |
09/25/2024 | 3.74 | Neutral | 3 | B+ |
09/24/2024 | 3.64 | Neutral | 3 | B+ |
09/23/2024 | 3.77 | Neutral | 3 | B+ |
09/20/2024 | 3.62 | Neutral | 3 | B+ |
09/19/2024 | 3.62 | Neutral | 3 | B+ |
09/18/2024 | 3.63 | Neutral | 3 | B+ |
09/17/2024 | 3.63 | Neutral | 3 | B+ |
09/16/2024 | 3.66 | Neutral | 3 | B+ |
09/13/2024 | 3.7 | Neutral | 3 | B+ |
09/12/2024 | 3.71 | Neutral | 3 | B+ |
09/11/2024 | 3.71 | Neutral | 3 | B+ |
09/10/2024 | 3.71 | Neutral | 3 | B+ |
09/09/2024 | 3.39 | Neutral | 3 | B+ |
09/06/2024 | 3.43 | Neutral | 3 | B+ |
09/04/2024 | 3.42 | Neutral | 3 | B+ |
09/03/2024 | 3.45 | Neutral | 3 | B+ |
08/30/2024 | 3.4 | Neutral | 3 | B+ |
08/29/2024 | 3.35 | Neutral | 3 | B+ |
08/28/2024 | 3.38 | Neutral | 3 | B+ |
08/27/2024 | 3.43 | Neutral | 3 | B+ |
08/26/2024 | 3.3 | Neutral | 3 | B+ |
08/23/2024 | 3.45 | Buy | 4 | A+ |
08/22/2024 | 3.49 | Buy | 4 | A+ |
08/21/2024 | 3.59 | Buy | 4 | A+ |
08/20/2024 | 3.48 | Buy | 4 | A+ |
08/19/2024 | 3.5 | Buy | 4 | A+ |
08/16/2024 | 3.5 | Buy | 4 | A |
08/15/2024 | 3.6 | Buy | 4 | A |
08/14/2024 | 3.43 | Buy | 4 | A |
08/13/2024 | 3.6 | Buy | 4 | A |
08/12/2024 | 3.5 | Buy | 4 | A |
08/09/2024 | 3.54 | Strong Buy | 5 | A+ |
08/08/2024 | 3.5 | Buy | 4 | A |
Latest Rating on KO Buy