Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/27/2023 | 8.45 | Buy | 4 | A- |
07/26/2023 | 8.45 | Strong Buy | 5 | A+ |
07/25/2023 | 7.86 | Strong Buy | 5 | A+ |
07/24/2023 | 7.9 | Strong Buy | 5 | A+ |
07/21/2023 | 7.87 | Strong Buy | 5 | A+ |
07/20/2023 | 7.81 | Strong Buy | 5 | A+ |
07/19/2023 | 7.83 | Strong Buy | 5 | A+ |
07/18/2023 | 7.81 | Strong Buy | 5 | A+ |
07/17/2023 | 7.96 | Strong Buy | 5 | A+ |
07/14/2023 | 8 | Strong Buy | 5 | A+ |
07/13/2023 | 8.23 | Strong Buy | 5 | A+ |
07/12/2023 | 8.33 | Strong Buy | 5 | A+ |
07/11/2023 | 8.24 | Strong Buy | 5 | A+ |
07/10/2023 | 8.13 | Strong Buy | 5 | A+ |
07/07/2023 | 7.24 | Strong Buy | 5 | A+ |
07/06/2023 | 7.2 | Strong Buy | 5 | A+ |
07/05/2023 | 7.21 | Strong Buy | 5 | A+ |
07/03/2023 | 7.26 | Strong Buy | 5 | A+ |
06/30/2023 | 7.16 | Strong Buy | 5 | A+ |
06/29/2023 | 7.2 | Strong Buy | 5 | A+ |
06/28/2023 | 7.23 | Strong Buy | 5 | A+ |
06/27/2023 | 7.25 | Strong Buy | 5 | A+ |
06/26/2023 | 7.22 | Strong Buy | 5 | A+ |
06/23/2023 | 7.23 | Strong Buy | 5 | A+ |
06/22/2023 | 7.25 | Strong Buy | 5 | A+ |
06/21/2023 | 7.19 | Strong Buy | 5 | A+ |
06/20/2023 | 7.21 | Strong Buy | 5 | A+ |
06/16/2023 | 7.29 | Strong Buy | 5 | A+ |
06/15/2023 | 7.37 | Strong Buy | 5 | A+ |
06/14/2023 | 7.37 | Strong Buy | 5 | A+ |
06/13/2023 | 7.25 | Strong Buy | 5 | A+ |
06/12/2023 | 7.21 | Strong Buy | 5 | A+ |
06/09/2023 | 7.11 | Strong Buy | 5 | A+ |
06/08/2023 | 7.24 | Strong Buy | 5 | A+ |
06/07/2023 | 6.94 | Strong Buy | 5 | A+ |
06/06/2023 | 6.28 | Strong Buy | 5 | A+ |
06/05/2023 | 6.03 | Strong Buy | 5 | A+ |
06/02/2023 | 6.03 | Strong Buy | 5 | A+ |
06/01/2023 | 5.98 | Strong Buy | 5 | A+ |
05/31/2023 | 5.7 | Strong Buy | 5 | A+ |
05/30/2023 | 5.03 | Strong Buy | 5 | A+ |
05/26/2023 | 5.02 | Strong Buy | 5 | A+ |
05/25/2023 | 4.94 | Strong Buy | 5 | A+ |
05/24/2023 | 4.95 | Strong Buy | 5 | A+ |
05/23/2023 | 5.12 | Strong Buy | 5 | A+ |
05/22/2023 | 5.285 | Strong Buy | 5 | A+ |
05/19/2023 | 5.31 | Strong Buy | 5 | A+ |
05/18/2023 | 5.84 | Strong Buy | 5 | A+ |
05/17/2023 | 6.04 | Strong Buy | 5 | A+ |
05/16/2023 | 6.2 | Strong Buy | 5 | A+ |
05/15/2023 | 6.31 | Strong Buy | 5 | A+ |
05/12/2023 | 6.04 | Strong Buy | 5 | A+ |
05/11/2023 | 5.88 | Strong Buy | 5 | A+ |
05/10/2023 | 5.78 | Strong Buy | 5 | A+ |
05/09/2023 | 6.02 | Strong Buy | 5 | A+ |
05/08/2023 | 6.17 | Strong Buy | 5 | A+ |
05/05/2023 | 6.08 | Strong Buy | 5 | A+ |
05/04/2023 | 6.09 | Strong Buy | 5 | A+ |
05/03/2023 | 5.8 | Strong Buy | 5 | A+ |
05/02/2023 | 6.01 | Strong Buy | 5 | A+ |
05/01/2023 | 6.24 | Strong Buy | 5 | A+ |
04/28/2023 | 6.31 | Strong Buy | 5 | A+ |
04/27/2023 | 6.22 | Strong Buy | 5 | A+ |
04/26/2023 | 6.06 | Strong Buy | 5 | A+ |
04/25/2023 | 6.04 | Strong Buy | 5 | A+ |
04/24/2023 | 6.09 | Strong Buy | 5 | A+ |
04/21/2023 | 6.43 | Strong Buy | 5 | A+ |
04/20/2023 | 6.64 | Strong Buy | 5 | A+ |
04/19/2023 | 6.65 | Strong Buy | 5 | A+ |
04/18/2023 | 6.66 | Strong Buy | 5 | A+ |
04/17/2023 | 6.7 | Strong Buy | 5 | A+ |
04/14/2023 | 6.65 | Strong Buy | 5 | A+ |
04/13/2023 | 6.66 | Strong Buy | 5 | A+ |
03/31/2023 | 6.43 | Strong Buy | 5 | A+ |
03/30/2023 | 6.99 | Strong Buy | 5 | A+ |
03/29/2023 | 6.61 | Strong Buy | 5 | A+ |
03/28/2023 | 6.75 | Strong Buy | 5 | A+ |
03/27/2023 | 6.47 | Strong Buy | 5 | A+ |
03/24/2023 | 6.66 | Strong Buy | 5 | A+ |
03/23/2023 | 7.02 | Strong Buy | 5 | A+ |
03/22/2023 | 6.54 | Strong Buy | 5 | A+ |
03/21/2023 | 6.37 | Strong Buy | 5 | A+ |
03/20/2023 | 5.96 | Strong Buy | 5 | A+ |
03/17/2023 | 6.26 | Strong Buy | 5 | A+ |
03/15/2023 | 6.49 | Strong Buy | 5 | A+ |
03/14/2023 | 6.33 | Strong Buy | 5 | A+ |
03/13/2023 | 6.51 | Strong Buy | 5 | A+ |
03/10/2023 | 6.5 | Strong Buy | 5 | A+ |
03/09/2023 | 6.56 | Strong Buy | 5 | A+ |
03/08/2023 | 6.87 | Strong Buy | 5 | A+ |
03/07/2023 | 6.91 | Strong Buy | 5 | A+ |
03/06/2023 | 7.47 | Strong Buy | 5 | A+ |
03/03/2023 | 7.42 | Strong Buy | 5 | A+ |
03/02/2023 | 7.26 | Strong Buy | 5 | A+ |
03/01/2023 | 7.08 | Strong Buy | 5 | A+ |
02/27/2023 | 6.77 | Strong Buy | 5 | A+ |
02/24/2023 | 7.15 | Strong Buy | 5 | A+ |
02/17/2023 | 7.51 | Strong Buy | 5 | A+ |
02/16/2023 | 8.46 | Strong Buy | 5 | A+ |
02/14/2023 | 8.19 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy