Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/20/2024 | 57.61 | Sell | 2 | C+ |
11/18/2024 | 57.46 | Sell | 2 | C+ |
11/15/2024 | 53.59 | Sell | 2 | C+ |
11/14/2024 | 53.11 | Sell | 2 | C+ |
11/13/2024 | 52.98 | Sell | 2 | C+ |
11/12/2024 | 54.41 | Sell | 2 | C+ |
11/11/2024 | 52.08 | Sell | 2 | C+ |
11/08/2024 | 52.54 | Sell | 2 | C+ |
11/07/2024 | 53.58 | Sell | 2 | C+ |
11/06/2024 | 51.21 | Sell | 2 | C+ |
11/05/2024 | 51.26 | Sell | 2 | C+ |
11/04/2024 | 51.15 | Sell | 2 | C+ |
11/01/2024 | 52.5 | Sell | 2 | B- |
10/31/2024 | 52.22 | Sell | 2 | B- |
10/30/2024 | 53.98 | Sell | 2 | B- |
10/29/2024 | 54.77 | Sell | 2 | B- |
10/28/2024 | 55.17 | Sell | 2 | B- |
10/25/2024 | 53.79 | Sell | 2 | B- |
10/24/2024 | 53.85 | Sell | 2 | B- |
10/23/2024 | 54.08 | Neutral | 3 | B |
10/22/2024 | 56.68 | Neutral | 3 | B |
10/21/2024 | 57.92 | Neutral | 3 | B |
10/18/2024 | 58.02 | Neutral | 3 | B |
10/16/2024 | 56.67 | Neutral | 3 | B- |
10/15/2024 | 51.71 | Neutral | 3 | B- |
10/14/2024 | 51.88 | Neutral | 3 | B- |
10/11/2024 | 51.35 | Neutral | 3 | B- |
10/10/2024 | 50.49 | Neutral | 3 | B- |
10/09/2024 | 50.58 | Neutral | 3 | B- |
10/08/2024 | 51.58 | Neutral | 3 | B- |
10/07/2024 | 51.42 | Neutral | 3 | B- |
10/04/2024 | 51.84 | Neutral | 3 | B- |
10/03/2024 | 49.96 | Neutral | 3 | B- |
10/02/2024 | 49.44 | Neutral | 3 | B- |
10/01/2024 | 48.64 | Neutral | 3 | B- |
09/30/2024 | 47.76 | Sell | 2 | C+ |
09/27/2024 | 47.98 | Sell | 2 | C+ |
09/26/2024 | 48.06 | Sell | 2 | C+ |
09/25/2024 | 47.59 | Sell | 2 | C+ |
09/24/2024 | 46.77 | Sell | 2 | C+ |
09/23/2024 | 46.02 | Sell | 2 | C+ |
09/20/2024 | 44.4 | Sell | 2 | C+ |
09/19/2024 | 41.08 | Sell | 2 | C+ |
09/18/2024 | 40.11 | Sell | 2 | C+ |
09/17/2024 | 40.3 | Sell | 2 | C+ |
09/16/2024 | 40.59 | Sell | 2 | C+ |
09/13/2024 | 40.33 | Sell | 2 | C+ |
09/12/2024 | 40.74 | Sell | 2 | C+ |
09/11/2024 | 39.98 | Sell | 2 | C+ |
09/10/2024 | 37.7 | Sell | 2 | C+ |
09/09/2024 | 37.04 | Sell | 2 | C+ |
09/06/2024 | 36.96 | Sell | 2 | C+ |
09/05/2024 | 38.1 | Sell | 2 | C+ |
09/04/2024 | 39 | Sell | 2 | C+ |
09/03/2024 | 37.95 | Sell | 2 | C+ |
08/30/2024 | 40.84 | Sell | 2 | C+ |
08/29/2024 | 40.25 | Sell | 2 | C+ |
08/28/2024 | 40.71 | Sell | 2 | C+ |
08/27/2024 | 41.9 | Sell | 2 | C+ |
08/26/2024 | 42.33 | Sell | 2 | C+ |
08/23/2024 | 42.61 | Sell | 2 | C+ |
08/22/2024 | 40.36 | Sell | 2 | C+ |
08/21/2024 | 41.41 | Sell | 2 | C+ |
08/20/2024 | 41.38 | Sell | 2 | C+ |
08/19/2024 | 41.22 | Sell | 2 | C+ |
08/16/2024 | 40.26 | Sell | 2 | C+ |
08/15/2024 | 40.78 | Sell | 2 | C+ |
08/14/2024 | 39.85 | Sell | 2 | C+ |
08/13/2024 | 39.22 | Sell | 2 | C+ |
08/12/2024 | 39.09 | Sell | 2 | C+ |
08/09/2024 | 39.55 | Sell | 2 | C+ |
08/08/2024 | 39.15 | Sell | 2 | C+ |
08/07/2024 | 38.11 | Sell | 2 | C+ |
08/06/2024 | 38.18 | Sell | 2 | C+ |
08/05/2024 | 36.9 | Sell | 2 | B- |
08/02/2024 | 38.03 | Sell | 2 | C+ |
08/01/2024 | 41.02 | Sell | 2 | C |
07/31/2024 | 45.49 | Strong Sell | 1 | C- |
07/30/2024 | 44.28 | Strong Sell | 1 | C- |
07/29/2024 | 44.64 | Strong Sell | 1 | C- |
07/26/2024 | 45.19 | Sell | 2 | C |
07/25/2024 | 44.58 | Buy | 4 | A+ |
07/24/2024 | 46.49 | Buy | 4 | A+ |
07/23/2024 | 47.36 | Buy | 4 | A+ |
07/22/2024 | 47.61 | Buy | 4 | A+ |
07/19/2024 | 46.63 | Strong Buy | 5 | A+ |
07/18/2024 | 46.45 | Strong Buy | 5 | A+ |
07/17/2024 | 47.47 | Strong Buy | 5 | S- |
07/16/2024 | 51.37 | Strong Buy | 5 | S- |
07/15/2024 | 52.22 | Strong Buy | 5 | S- |
07/12/2024 | 52.87 | Strong Buy | 5 | S- |
07/11/2024 | 53.72 | Strong Buy | 5 | S- |
07/10/2024 | 53.72 | Strong Buy | 5 | S- |
07/09/2024 | 48.99 | Strong Buy | 5 | S- |
07/08/2024 | 48.73 | Strong Buy | 5 | S- |
07/05/2024 | 49.93 | Strong Buy | 5 | S- |
07/03/2024 | 50.56 | Strong Buy | 5 | S- |
07/02/2024 | 49.73 | Strong Buy | 5 | S- |
07/01/2024 | 50.22 | Strong Buy | 5 | S- |
06/28/2024 | 49.2 | Buy | 4 | A- |
Latest Rating on KO Buy