Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 66.77 | Buy | 4 | A- |
07/25/2024 | 64.83 | Strong Buy | 5 | S- |
07/24/2024 | 65.99 | Neutral | 3 | B+ |
07/23/2024 | 68.27 | Neutral | 3 | B+ |
07/22/2024 | 68 | Neutral | 3 | B+ |
07/19/2024 | 66.24 | Buy | 4 | A- |
07/18/2024 | 67.05 | Buy | 4 | A- |
07/17/2024 | 67.58 | Buy | 4 | A- |
07/16/2024 | 69.88 | Buy | 4 | A- |
07/15/2024 | 67.36 | Buy | 4 | A- |
07/12/2024 | 66 | Buy | 4 | A- |
07/11/2024 | 66.41 | Buy | 4 | A- |
07/10/2024 | 63.6 | Buy | 4 | A |
07/09/2024 | 62.29 | Buy | 4 | A- |
07/08/2024 | 63.13 | Buy | 4 | A- |
07/05/2024 | 63.24 | Buy | 4 | A |
07/03/2024 | 63.46 | Buy | 4 | A- |
07/02/2024 | 62.83 | Buy | 4 | A- |
07/01/2024 | 61.9 | Buy | 4 | A- |
06/28/2024 | 63.08 | Buy | 4 | A |
06/27/2024 | 63.23 | Buy | 4 | A |
06/26/2024 | 62.86 | Buy | 4 | A |
06/25/2024 | 63.93 | Buy | 4 | A |
06/24/2024 | 64.63 | Buy | 4 | A |
06/21/2024 | 62.88 | Buy | 4 | A |
06/20/2024 | 64.22 | Buy | 4 | A |
06/18/2024 | 65.72 | Buy | 4 | A |
06/17/2024 | 65.12 | Buy | 4 | A |
06/14/2024 | 64.35 | Buy | 4 | A |
06/13/2024 | 63.99 | Buy | 4 | A |
06/12/2024 | 64.38 | Buy | 4 | A |
06/11/2024 | 62 | Strong Buy | 5 | S- |
06/10/2024 | 62.54 | Strong Buy | 5 | S- |
06/07/2024 | 62.71 | Strong Buy | 5 | S- |
06/05/2024 | 62.48 | Strong Buy | 5 | S- |
06/04/2024 | 61.27 | Strong Buy | 5 | S- |
06/03/2024 | 61.99 | Strong Buy | 5 | S- |
05/31/2024 | 63.19 | Strong Buy | 5 | S- |
05/30/2024 | 63.34 | Strong Buy | 5 | S- |
05/29/2024 | 63.07 | Strong Buy | 5 | S- |
05/28/2024 | 64.67 | Strong Buy | 5 | S- |
05/24/2024 | 65.65 | Strong Buy | 5 | A+ |
05/23/2024 | 64.35 | Strong Buy | 5 | A+ |
05/22/2024 | 65.35 | Strong Buy | 5 | A+ |
05/21/2024 | 66.22 | Strong Buy | 5 | A+ |
05/20/2024 | 65.98 | Strong Buy | 5 | A+ |
05/17/2024 | 65.23 | Strong Buy | 5 | A+ |
05/16/2024 | 65 | Strong Buy | 5 | A+ |
05/15/2024 | 65.8 | Strong Buy | 5 | A+ |
05/14/2024 | 64.96 | Strong Buy | 5 | A+ |
05/13/2024 | 64.33 | Strong Buy | 5 | A+ |
05/10/2024 | 65.5 | Strong Buy | 5 | A+ |
05/09/2024 | 65.24 | Strong Buy | 5 | A+ |
05/08/2024 | 64.31 | Strong Buy | 5 | S- |
05/07/2024 | 64.26 | Strong Buy | 5 | S- |
05/06/2024 | 64.06 | Strong Buy | 5 | S- |
05/03/2024 | 62.09 | Strong Buy | 5 | S- |
05/02/2024 | 60.94 | Strong Buy | 5 | S- |
05/01/2024 | 61.12 | Buy | 4 | A |
04/30/2024 | 61.49 | Buy | 4 | A |
04/29/2024 | 62.71 | Buy | 4 | A |
04/26/2024 | 60.5 | Buy | 4 | A+ |
04/25/2024 | 59.81 | Buy | 4 | A+ |
04/24/2024 | 54.77 | Strong Buy | 5 | S- |
04/23/2024 | 55.14 | Strong Buy | 5 | S- |
04/22/2024 | 53.62 | Strong Buy | 5 | S- |
04/19/2024 | 53.53 | Strong Buy | 5 | S- |
04/18/2024 | 53.38 | Strong Buy | 5 | S- |
04/17/2024 | 54.25 | Strong Buy | 5 | S- |
04/16/2024 | 54.76 | Strong Buy | 5 | S- |
04/15/2024 | 55.46 | Strong Buy | 5 | S- |
04/12/2024 | 56.84 | Strong Buy | 5 | S- |
04/11/2024 | 56.62 | Strong Buy | 5 | S- |
04/10/2024 | 56.89 | Strong Buy | 5 | S- |
04/09/2024 | 58.11 | Strong Buy | 5 | S- |
04/08/2024 | 57.84 | Strong Buy | 5 | S- |
04/05/2024 | 56.44 | Strong Buy | 5 | A+ |
04/04/2024 | 55.85 | Strong Buy | 5 | A+ |
04/03/2024 | 56.94 | Strong Buy | 5 | A+ |
04/02/2024 | 56.8 | Strong Buy | 5 | A+ |
04/01/2024 | 57.4 | Strong Buy | 5 | A+ |
03/28/2024 | 58.13 | Strong Buy | 5 | A+ |
03/27/2024 | 57.68 | Strong Buy | 5 | A+ |
03/26/2024 | 57.54 | Strong Buy | 5 | A+ |
03/25/2024 | 57.37 | Strong Buy | 5 | A+ |
03/21/2024 | 57.86 | Strong Buy | 5 | A+ |
03/20/2024 | 58.55 | Strong Buy | 5 | A+ |
03/19/2024 | 58.48 | Strong Buy | 5 | A+ |
03/18/2024 | 57.1 | Strong Buy | 5 | A+ |
03/15/2024 | 57.05 | Strong Buy | 5 | A+ |
03/14/2024 | 57.31 | Strong Buy | 5 | A+ |
03/13/2024 | 57.86 | Strong Buy | 5 | A+ |
03/12/2024 | 57.9 | Strong Buy | 5 | A+ |
03/11/2024 | 57.14 | Strong Buy | 5 | A+ |
03/07/2024 | 58.05 | Strong Buy | 5 | A+ |
03/06/2024 | 57.72 | Strong Buy | 5 | A+ |
03/05/2024 | 56.59 | Strong Buy | 5 | A+ |
03/04/2024 | 57.15 | Strong Buy | 5 | A+ |
03/01/2024 | 56.46 | Strong Buy | 5 | A+ |
02/29/2024 | 55.58 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy