Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 35.89 | Neutral | 3 | B+ |
01/13/2025 | 35.96 | Neutral | 3 | B- |
01/10/2025 | 35.56 | Neutral | 3 | B- |
01/08/2025 | 37.11 | Neutral | 3 | B- |
01/07/2025 | 36.76 | Neutral | 3 | B- |
01/06/2025 | 36.95 | Neutral | 3 | B- |
01/02/2025 | 35.82 | Neutral | 3 | B |
12/31/2024 | 36.54 | Neutral | 3 | B- |
12/30/2024 | 37.03 | Neutral | 3 | B- |
12/27/2024 | 37.07 | Neutral | 3 | B- |
12/26/2024 | 36.88 | Neutral | 3 | B- |
12/24/2024 | 36.54 | Neutral | 3 | B- |
12/23/2024 | 35.92 | Neutral | 3 | B- |
12/20/2024 | 36.03 | Neutral | 3 | B- |
12/19/2024 | 36.08 | Neutral | 3 | B- |
12/18/2024 | 36.09 | Neutral | 3 | B- |
12/17/2024 | 37.14 | Neutral | 3 | B- |
12/16/2024 | 38.68 | Neutral | 3 | B- |
12/12/2024 | 37.67 | Neutral | 3 | B- |
12/11/2024 | 38.05 | Neutral | 3 | B- |
12/10/2024 | 38.11 | Neutral | 3 | B- |
12/09/2024 | 37.87 | Neutral | 3 | B- |
12/06/2024 | 38.36 | Neutral | 3 | B- |
12/05/2024 | 38.38 | Neutral | 3 | B- |
12/04/2024 | 38.78 | Neutral | 3 | B- |
12/03/2024 | 38.06 | Neutral | 3 | B- |
12/02/2024 | 37.87 | Neutral | 3 | B- |
11/29/2024 | 37.82 | Neutral | 3 | B- |
11/27/2024 | 37.64 | Neutral | 3 | B- |
11/26/2024 | 36.46 | Neutral | 3 | B- |
11/25/2024 | 35.83 | Neutral | 3 | B- |
11/22/2024 | 35.62 | Neutral | 3 | B- |
11/21/2024 | 35.73 | Neutral | 3 | B- |
11/20/2024 | 35.16 | Neutral | 3 | B- |
11/18/2024 | 35.45 | Neutral | 3 | B- |
11/15/2024 | 35.64 | Neutral | 3 | B |
11/14/2024 | 35.89 | Neutral | 3 | B |
11/13/2024 | 36.57 | Neutral | 3 | B+ |
11/12/2024 | 37.5 | Neutral | 3 | B+ |
11/11/2024 | 36.51 | Neutral | 3 | B+ |
11/08/2024 | 34.81 | Sell | 2 | C |
11/07/2024 | 33.36 | Sell | 2 | C |
11/06/2024 | 32.89 | Sell | 2 | C |
11/05/2024 | 31.75 | Sell | 2 | C |
11/04/2024 | 31.29 | Sell | 2 | C |
11/01/2024 | 31.15 | Sell | 2 | C |
10/31/2024 | 31.02 | Sell | 2 | C |
10/30/2024 | 31.53 | Sell | 2 | C |
10/29/2024 | 31.45 | Sell | 2 | C |
10/28/2024 | 31.59 | Sell | 2 | C |
10/25/2024 | 31.53 | Sell | 2 | C |
10/24/2024 | 32.15 | Sell | 2 | C |
10/23/2024 | 31.57 | Sell | 2 | C |
10/22/2024 | 32.04 | Sell | 2 | C |
10/21/2024 | 31.66 | Sell | 2 | C |
10/18/2024 | 31.58 | Sell | 2 | C |
10/16/2024 | 31.45 | Sell | 2 | C |
10/15/2024 | 31.45 | Sell | 2 | C |
10/14/2024 | 31.12 | Sell | 2 | C |
10/11/2024 | 30.89 | Sell | 2 | C |
10/10/2024 | 30.31 | Sell | 2 | C |
10/09/2024 | 30.54 | Sell | 2 | C |
10/08/2024 | 30.22 | Sell | 2 | C |
10/07/2024 | 29.2 | Sell | 2 | C |
10/04/2024 | 29.29 | Sell | 2 | C |
10/03/2024 | 29.05 | Sell | 2 | C |
10/02/2024 | 29.29 | Sell | 2 | C |
10/01/2024 | 29.65 | Sell | 2 | C |
09/30/2024 | 30.03 | Sell | 2 | C |
09/27/2024 | 29.69 | Sell | 2 | C |
09/26/2024 | 29.36 | Sell | 2 | C |
09/25/2024 | 29.59 | Sell | 2 | C |
09/24/2024 | 30.03 | Sell | 2 | C |
09/23/2024 | 29.79 | Sell | 2 | C |
09/20/2024 | 30.35 | Sell | 2 | C |
09/19/2024 | 30.58 | Sell | 2 | C |
09/18/2024 | 30 | Sell | 2 | C |
09/17/2024 | 29.72 | Sell | 2 | C |
09/16/2024 | 28.99 | Sell | 2 | C |
09/13/2024 | 29.12 | Sell | 2 | C |
09/12/2024 | 28.42 | Sell | 2 | C |
09/11/2024 | 27.34 | Sell | 2 | C |
09/10/2024 | 26.48 | Sell | 2 | C |
09/09/2024 | 27.2 | Sell | 2 | C |
09/06/2024 | 27.23 | Sell | 2 | C |
09/05/2024 | 28.27 | Sell | 2 | C |
09/04/2024 | 28.08 | Sell | 2 | C |
09/03/2024 | 27.9 | Sell | 2 | C |
08/30/2024 | 28.98 | Sell | 2 | C |
08/29/2024 | 29 | Sell | 2 | C |
08/28/2024 | 28.27 | Sell | 2 | C |
08/27/2024 | 28.63 | Sell | 2 | C |
08/26/2024 | 28.65 | Sell | 2 | C |
08/23/2024 | 28.72 | Sell | 2 | C |
08/22/2024 | 28.02 | Sell | 2 | C |
08/21/2024 | 28.5 | Sell | 2 | C |
08/20/2024 | 28.16 | Sell | 2 | C |
08/19/2024 | 28.21 | Sell | 2 | C |
08/16/2024 | 28.28 | Sell | 2 | C |
08/15/2024 | 28.23 | Sell | 2 | C |
Latest Rating on KO Buy