Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 0.1198 | Neutral | 3 | B |
12/19/2024 | 0.1275 | Neutral | 3 | B |
12/18/2024 | 0.1398 | Neutral | 3 | B |
12/17/2024 | 0.13 | Neutral | 3 | B |
12/16/2024 | 0.1212 | Neutral | 3 | B |
12/12/2024 | 0.16 | Neutral | 3 | B |
12/11/2024 | 0.2496 | Neutral | 3 | B |
12/10/2024 | 0.2635 | Neutral | 3 | B |
12/09/2024 | 0.2908 | Neutral | 3 | B |
12/06/2024 | 0.3 | Neutral | 3 | B |
12/05/2024 | 0.29 | Neutral | 3 | B |
12/04/2024 | 0.3667 | Neutral | 3 | B |
12/03/2024 | 0.26 | Neutral | 3 | B |
12/02/2024 | 0.23 | Neutral | 3 | B |
11/29/2024 | 0.2751 | Neutral | 3 | B+ |
11/27/2024 | 0.2714 | Neutral | 3 | B+ |
11/26/2024 | 0.239 | Neutral | 3 | B+ |
11/25/2024 | 0.265 | Neutral | 3 | B+ |
11/22/2024 | 0.225 | Neutral | 3 | B+ |
11/21/2024 | 0.1801 | Neutral | 3 | B+ |
11/20/2024 | 0.1773 | Neutral | 3 | B+ |
11/18/2024 | 0.1861 | Neutral | 3 | B+ |
11/15/2024 | 0.15 | Neutral | 3 | B+ |
11/14/2024 | 0.132 | Neutral | 3 | B+ |
11/13/2024 | 0.13 | Neutral | 3 | B+ |
11/12/2024 | 0.1315 | Sell | 2 | C |
11/11/2024 | 0.13 | Sell | 2 | C |
11/08/2024 | 0.1153 | Sell | 2 | C |
11/07/2024 | 0.13 | Sell | 2 | C |
11/06/2024 | 0.14 | Sell | 2 | C |
11/05/2024 | 0.119 | Sell | 2 | C |
11/04/2024 | 0.106 | Sell | 2 | C |
11/01/2024 | 0.12 | Strong Sell | 1 | C- |
10/31/2024 | 0.115 | Strong Sell | 1 | C- |
10/30/2024 | 0.1249 | Strong Sell | 1 | C- |
10/29/2024 | 0.1 | Sell | 2 | C |
10/28/2024 | 0.1074 | Sell | 2 | C |
10/25/2024 | 0.1087 | Strong Sell | 1 | C- |
10/24/2024 | 0.1001 | Strong Sell | 1 | C- |
10/23/2024 | 0.1032 | Strong Sell | 1 | C- |
10/22/2024 | 0.108 | Strong Sell | 1 | C- |
10/21/2024 | 0.11 | Strong Sell | 1 | C- |
10/18/2024 | 0.1113 | Strong Sell | 1 | C- |
10/16/2024 | 0.1088 | Strong Sell | 1 | C- |
10/15/2024 | 0.1004 | Strong Sell | 1 | C- |
10/14/2024 | 0.108 | Strong Sell | 1 | C- |
10/10/2024 | 0.1 | Strong Sell | 1 | C- |
10/09/2024 | 0.1 | Strong Sell | 1 | C- |
10/08/2024 | 0.11 | Strong Sell | 1 | C- |
10/07/2024 | 0.1 | Strong Sell | 1 | C- |
10/04/2024 | 0.11 | Strong Sell | 1 | C- |
10/03/2024 | 0.1012 | Strong Sell | 1 | C- |
10/02/2024 | 0.1 | Strong Sell | 1 | C- |
10/01/2024 | 0.1 | Strong Sell | 1 | C- |
09/30/2024 | 0.1 | Sell | 2 | C |
09/27/2024 | 0.105 | Sell | 2 | C |
09/25/2024 | 0.1075 | Sell | 2 | C |
09/24/2024 | 0.1148 | Sell | 2 | C |
09/23/2024 | 0.0952 | Sell | 2 | C |
09/20/2024 | 0.1098 | Sell | 2 | C |
09/19/2024 | 0.1087 | Sell | 2 | C |
09/18/2024 | 0.105 | Sell | 2 | C |
09/17/2024 | 0.115 | Sell | 2 | C |
09/16/2024 | 0.115 | Sell | 2 | C |
09/13/2024 | 0.1101 | Sell | 2 | C |
09/11/2024 | 0.105 | Sell | 2 | C |
09/10/2024 | 0.0951 | Sell | 2 | C |
09/06/2024 | 0.1037 | Sell | 2 | C |
09/04/2024 | 0.095 | Sell | 2 | C |
09/03/2024 | 0.0998 | Sell | 2 | C |
08/30/2024 | 0.1099 | Sell | 2 | C |
08/29/2024 | 0.095 | Sell | 2 | C |
08/28/2024 | 0.09 | Sell | 2 | C |
08/27/2024 | 0.105 | Sell | 2 | C |
08/26/2024 | 0.1001 | Sell | 2 | C |
08/23/2024 | 0.105 | Sell | 2 | C |
08/22/2024 | 0.1006 | Sell | 2 | C |
08/21/2024 | 0.0999 | Sell | 2 | C |
08/20/2024 | 0.0999 | Sell | 2 | C |
08/19/2024 | 0.1099 | Sell | 2 | C |
08/16/2024 | 0.11 | Sell | 2 | C |
08/15/2024 | 0.107 | Sell | 2 | C |
08/14/2024 | 0.099 | Sell | 2 | C |
08/13/2024 | 0.099 | Strong Sell | 1 | C- |
08/12/2024 | 0.08 | Strong Sell | 1 | C- |
08/09/2024 | 0.0801 | Strong Sell | 1 | C- |
08/08/2024 | 0.0801 | Strong Sell | 1 | C- |
08/07/2024 | 0.0849 | Sell | 2 | C |
08/06/2024 | 0.08 | Sell | 2 | C |
08/05/2024 | 0.0702 | Sell | 2 | C |
08/02/2024 | 0.079 | Sell | 2 | C |
08/01/2024 | 0.085 | Sell | 2 | C |
07/31/2024 | 0.0903 | Sell | 2 | C |
07/30/2024 | 0.0893 | Sell | 2 | C |
07/29/2024 | 0.0871 | Sell | 2 | C |
07/26/2024 | 0.1024 | Sell | 2 | C |
07/25/2024 | 0.1 | Sell | 2 | B- |
07/24/2024 | 0.0969 | Sell | 2 | B- |
07/23/2024 | 0.0931 | Sell | 2 | B- |
07/22/2024 | 0.105 | Sell | 2 | B- |
Latest Rating on KO Buy