Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 5.93 | Sell | 2 | C |
01/06/2025 | 6.26 | Sell | 2 | C |
01/02/2025 | 5.7 | Sell | 2 | C |
12/31/2024 | 4.93 | Sell | 2 | C+ |
12/30/2024 | 4.86 | Sell | 2 | C+ |
12/27/2024 | 4.62 | Sell | 2 | C+ |
12/26/2024 | 4.83 | Sell | 2 | C+ |
12/24/2024 | 4.84 | Sell | 2 | C+ |
12/23/2024 | 4.86 | Sell | 2 | C+ |
12/20/2024 | 5.09 | Sell | 2 | C+ |
12/19/2024 | 5.18 | Sell | 2 | C+ |
12/18/2024 | 5.12 | Sell | 2 | C+ |
12/17/2024 | 4.98 | Sell | 2 | C+ |
12/16/2024 | 5.06 | Sell | 2 | C+ |
12/12/2024 | 5.25 | Sell | 2 | C+ |
12/11/2024 | 5.55 | Sell | 2 | C+ |
12/10/2024 | 5.68 | Sell | 2 | C |
12/09/2024 | 6.06 | Sell | 2 | C |
12/06/2024 | 6.01 | Sell | 2 | C |
12/05/2024 | 6.06 | Sell | 2 | C |
12/04/2024 | 6.32 | Sell | 2 | C |
12/03/2024 | 6.34 | Sell | 2 | C |
12/02/2024 | 6.37 | Sell | 2 | C |
11/29/2024 | 6.29 | Sell | 2 | C |
11/27/2024 | 6.07 | Sell | 2 | C |
11/26/2024 | 5.95 | Sell | 2 | C |
11/25/2024 | 6.27 | Sell | 2 | C+ |
11/22/2024 | 5.73 | Sell | 2 | C+ |
11/21/2024 | 5.75 | Sell | 2 | C |
11/20/2024 | 5.92 | Sell | 2 | C |
11/18/2024 | 6.16 | Sell | 2 | C+ |
11/15/2024 | 6.09 | Sell | 2 | C |
11/14/2024 | 6.18 | Sell | 2 | C |
11/13/2024 | 6.15 | Sell | 2 | C+ |
11/12/2024 | 6.52 | Sell | 2 | C+ |
11/11/2024 | 6.5 | Sell | 2 | C+ |
11/08/2024 | 6.41 | Sell | 2 | C+ |
11/07/2024 | 6.22 | Sell | 2 | C+ |
11/06/2024 | 6.34 | Sell | 2 | C+ |
11/05/2024 | 6.33 | Sell | 2 | C+ |
11/04/2024 | 6.34 | Sell | 2 | C+ |
11/01/2024 | 6.35 | Sell | 2 | C+ |
10/31/2024 | 6.41 | Sell | 2 | C+ |
10/30/2024 | 6.65 | Sell | 2 | C+ |
10/29/2024 | 6.75 | Sell | 2 | C+ |
10/28/2024 | 7 | Sell | 2 | C+ |
10/25/2024 | 6.37 | Sell | 2 | C+ |
10/24/2024 | 6.69 | Sell | 2 | C+ |
10/23/2024 | 9.52 | Sell | 2 | C+ |
10/22/2024 | 10.16 | Sell | 2 | C+ |
10/21/2024 | 10.41 | Sell | 2 | C+ |
10/18/2024 | 10.52 | Sell | 2 | C+ |
10/16/2024 | 10.11 | Sell | 2 | C+ |
10/15/2024 | 10.34 | Sell | 2 | C+ |
10/14/2024 | 10.17 | Sell | 2 | C+ |
10/11/2024 | 10.35 | Sell | 2 | C+ |
10/10/2024 | 9.96 | Sell | 2 | C+ |
10/09/2024 | 9.95 | Sell | 2 | C+ |
10/07/2024 | 10.81 | Sell | 2 | C+ |
10/04/2024 | 10.5 | Sell | 2 | C+ |
10/03/2024 | 9.19 | Sell | 2 | C+ |
10/02/2024 | 9.25 | Sell | 2 | C+ |
10/01/2024 | 9.19 | Sell | 2 | C+ |
09/30/2024 | 10.08 | Sell | 2 | C+ |
09/27/2024 | 10.2 | Sell | 2 | C+ |
09/26/2024 | 9.98 | Sell | 2 | C+ |
09/25/2024 | 9.85 | Sell | 2 | C+ |
09/24/2024 | 10.55 | Sell | 2 | C+ |
09/23/2024 | 9.95 | Sell | 2 | C+ |
09/20/2024 | 10.35 | Sell | 2 | C+ |
09/19/2024 | 10.96 | Sell | 2 | C+ |
09/18/2024 | 10.87 | Sell | 2 | C+ |
09/17/2024 | 10.65 | Sell | 2 | C+ |
09/16/2024 | 10.94 | Sell | 2 | C+ |
09/13/2024 | 11.38 | Sell | 2 | C+ |
09/12/2024 | 10.7 | Sell | 2 | C+ |
09/11/2024 | 11.01 | Sell | 2 | C+ |
09/10/2024 | 11.99 | Sell | 2 | C+ |
09/09/2024 | 10.25 | Sell | 2 | C+ |
09/06/2024 | 9.85 | Sell | 2 | C+ |
09/05/2024 | 9.76 | Sell | 2 | C+ |
09/04/2024 | 9.86 | Sell | 2 | C+ |
09/03/2024 | 9.48 | Sell | 2 | C+ |
08/30/2024 | 9.83 | Sell | 2 | C+ |
08/29/2024 | 10.09 | Sell | 2 | C+ |
08/28/2024 | 10.21 | Sell | 2 | C+ |
08/27/2024 | 10.53 | Sell | 2 | C+ |
08/26/2024 | 10.66 | Sell | 2 | C+ |
08/23/2024 | 11.05 | Sell | 2 | C+ |
08/22/2024 | 10.3 | Sell | 2 | C+ |
08/21/2024 | 11.16 | Sell | 2 | C+ |
08/20/2024 | 10.31 | Sell | 2 | C+ |
08/19/2024 | 10.4 | Sell | 2 | C+ |
08/16/2024 | 10.52 | Sell | 2 | C+ |
08/15/2024 | 10.61 | Sell | 2 | C+ |
08/14/2024 | 9.29 | Sell | 2 | C+ |
08/13/2024 | 9.91 | Sell | 2 | C+ |
08/12/2024 | 9.26 | Sell | 2 | C+ |
08/09/2024 | 9.62 | Sell | 2 | C+ |
08/08/2024 | 10.04 | Sell | 2 | C+ |
Latest Rating on KO Buy