Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/24/2024 | 6.6 | Sell | 2 | C+ |
10/23/2024 | 6.72 | Sell | 2 | C+ |
10/22/2024 | 6.72 | Sell | 2 | C+ |
10/21/2024 | 7.1 | Sell | 2 | C+ |
10/18/2024 | 7.175 | Sell | 2 | C+ |
10/16/2024 | 7.317 | Sell | 2 | C+ |
10/15/2024 | 6.26 | Sell | 2 | C+ |
10/14/2024 | 6.06 | Sell | 2 | C+ |
10/11/2024 | 6.59 | Sell | 2 | C+ |
10/10/2024 | 6.5 | Sell | 2 | C+ |
10/09/2024 | 6.23 | Sell | 2 | C+ |
10/08/2024 | 6.06 | Sell | 2 | C+ |
10/07/2024 | 6.11 | Sell | 2 | C+ |
10/04/2024 | 6.35 | Sell | 2 | C+ |
10/03/2024 | 6.27 | Sell | 2 | C+ |
10/02/2024 | 6.31 | Sell | 2 | C+ |
10/01/2024 | 6.34 | Sell | 2 | C+ |
09/30/2024 | 6.44 | Sell | 2 | C+ |
09/27/2024 | 6.15 | Sell | 2 | C+ |
09/26/2024 | 6.12 | Sell | 2 | C+ |
09/25/2024 | 6.245 | Sell | 2 | C+ |
09/24/2024 | 7.12 | Sell | 2 | C+ |
09/23/2024 | 6.6 | Sell | 2 | C+ |
09/20/2024 | 7 | Sell | 2 | C+ |
09/18/2024 | 6.85 | Sell | 2 | C+ |
09/17/2024 | 6.71 | Sell | 2 | C+ |
09/16/2024 | 6.76 | Sell | 2 | C+ |
09/13/2024 | 6.69 | Sell | 2 | C+ |
09/11/2024 | 6.72 | Sell | 2 | C+ |
09/10/2024 | 6.57 | Sell | 2 | C+ |
09/09/2024 | 6.34 | Sell | 2 | C+ |
09/06/2024 | 6.58 | Sell | 2 | C+ |
09/05/2024 | 6.89 | Sell | 2 | C+ |
09/04/2024 | 7.64 | Sell | 2 | C+ |
09/03/2024 | 7.42 | Sell | 2 | C+ |
08/30/2024 | 7.625 | Sell | 2 | C+ |
08/29/2024 | 7.0901 | Sell | 2 | C+ |
08/28/2024 | 7.69 | Sell | 2 | C+ |
08/27/2024 | 7.82 | Sell | 2 | C+ |
08/26/2024 | 7.1 | Sell | 2 | C+ |
08/23/2024 | 6.7557 | Sell | 2 | C+ |
08/22/2024 | 6.8 | Sell | 2 | C+ |
08/21/2024 | 6.98 | Sell | 2 | C+ |
08/20/2024 | 5.88 | Sell | 2 | C+ |
08/19/2024 | 5.88 | Sell | 2 | C+ |
08/16/2024 | 5.78 | Sell | 2 | C+ |
08/15/2024 | 5.6 | Sell | 2 | C+ |
08/14/2024 | 5.69 | Sell | 2 | C+ |
08/13/2024 | 5.28 | Sell | 2 | C |
08/12/2024 | 5.1501 | Strong Sell | 1 | D+ |
08/06/2024 | 5.15 | Strong Sell | 1 | D+ |
08/05/2024 | 5.07 | Strong Sell | 1 | D+ |
08/02/2024 | 5.02 | Strong Sell | 1 | D+ |
08/01/2024 | 5.21 | Strong Sell | 1 | D+ |
07/31/2024 | 4.96 | Sell | 2 | C |
07/30/2024 | 5.15 | Sell | 2 | C |
07/29/2024 | 5.34 | Sell | 2 | C |
07/25/2024 | 5.1 | Sell | 2 | C+ |
07/24/2024 | 5.22 | Sell | 2 | C+ |
07/23/2024 | 5.1 | Sell | 2 | C+ |
07/22/2024 | 5.05 | Sell | 2 | C+ |
07/19/2024 | 4.99 | Sell | 2 | B- |
07/18/2024 | 4.87 | Sell | 2 | B- |
07/17/2024 | 4.93 | Sell | 2 | B- |
07/16/2024 | 4.97 | Sell | 2 | B- |
07/15/2024 | 5.05 | Sell | 2 | B- |
07/12/2024 | 4.9 | Sell | 2 | B- |
07/11/2024 | 5.03 | Sell | 2 | B- |
07/10/2024 | 4.94 | Sell | 2 | B- |
07/09/2024 | 5.4 | Neutral | 3 | B- |
07/08/2024 | 5.87 | Neutral | 3 | B- |
07/05/2024 | 5.6 | Sell | 2 | B- |
07/03/2024 | 5.3 | Sell | 2 | B- |
07/02/2024 | 5.34 | Sell | 2 | B- |
07/01/2024 | 5.49 | Sell | 2 | B- |
06/27/2024 | 5.14 | Sell | 2 | C+ |
06/26/2024 | 5.44 | Sell | 2 | C+ |
06/25/2024 | 5.06 | Sell | 2 | C+ |
06/24/2024 | 5.18 | Sell | 2 | C+ |
06/21/2024 | 5.16 | Sell | 2 | C+ |
06/20/2024 | 5.25 | Sell | 2 | C+ |
06/18/2024 | 5.12 | Sell | 2 | C+ |
06/17/2024 | 5.06 | Sell | 2 | C+ |
06/14/2024 | 5.18 | Sell | 2 | C+ |
06/13/2024 | 5.12 | Sell | 2 | C+ |
06/12/2024 | 5.1 | Sell | 2 | C+ |
06/11/2024 | 5.31 | Strong Sell | 1 | C- |
06/10/2024 | 5.03 | Strong Sell | 1 | C- |
06/07/2024 | 5.06 | Strong Sell | 1 | C- |
06/05/2024 | 5.1 | Strong Sell | 1 | C- |
06/04/2024 | 4.88 | Strong Sell | 1 | C- |
06/03/2024 | 4.94 | Strong Sell | 1 | C- |
05/31/2024 | 4.85 | Strong Sell | 1 | C- |
05/30/2024 | 4.84 | Strong Sell | 1 | C- |
05/29/2024 | 4.81 | Strong Sell | 1 | C- |
05/28/2024 | 4.85 | Strong Sell | 1 | C- |
05/24/2024 | 4.84 | Sell | 2 | B- |
05/23/2024 | 4.99 | Sell | 2 | B- |
05/22/2024 | 4.84 | Sell | 2 | B- |
05/21/2024 | 4.89 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy