Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/19/2024 | 102 | Buy | 4 | A+ |
07/18/2024 | 103.13 | Buy | 4 | A+ |
07/17/2024 | 103.17 | Buy | 4 | A+ |
07/16/2024 | 103.98 | Buy | 4 | A+ |
07/15/2024 | 99.08 | Buy | 4 | A+ |
07/12/2024 | 98.43 | Buy | 4 | A+ |
07/11/2024 | 97.25 | Buy | 4 | A+ |
07/10/2024 | 95.66 | Buy | 4 | A+ |
07/09/2024 | 94.3 | Buy | 4 | A+ |
07/08/2024 | 95.53 | Buy | 4 | A+ |
07/05/2024 | 95.11 | Buy | 4 | A+ |
07/03/2024 | 95.47 | Buy | 4 | A+ |
07/02/2024 | 94.27 | Buy | 4 | A+ |
07/01/2024 | 94.03 | Buy | 4 | A+ |
06/28/2024 | 95 | Strong Buy | 5 | S- |
06/27/2024 | 94.98 | Strong Buy | 5 | S- |
06/26/2024 | 95.49 | Strong Buy | 5 | S- |
06/25/2024 | 94.25 | Strong Buy | 5 | S- |
06/24/2024 | 94.02 | Strong Buy | 5 | S- |
06/21/2024 | 93.01 | Strong Buy | 5 | S- |
06/20/2024 | 92.49 | Strong Buy | 5 | S- |
06/18/2024 | 92.55 | Strong Buy | 5 | S- |
06/17/2024 | 91.21 | Strong Buy | 5 | S- |
06/14/2024 | 89.42 | Strong Buy | 5 | S- |
06/13/2024 | 89.02 | Strong Buy | 5 | S- |
06/12/2024 | 89.51 | Strong Buy | 5 | S- |
06/11/2024 | 88.49 | Strong Buy | 5 | S- |
06/10/2024 | 89.07 | Strong Buy | 5 | S- |
06/07/2024 | 89.45 | Strong Buy | 5 | S- |
06/05/2024 | 89.69 | Strong Buy | 5 | S- |
06/04/2024 | 89.21 | Strong Buy | 5 | S- |
06/03/2024 | 90.08 | Strong Buy | 5 | S- |
05/31/2024 | 92.13 | Strong Buy | 5 | S- |
05/30/2024 | 89.26 | Strong Buy | 5 | S- |
05/29/2024 | 88 | Strong Buy | 5 | S- |
05/28/2024 | 87.93 | Strong Buy | 5 | S- |
05/24/2024 | 89.01 | Strong Buy | 5 | S- |
05/23/2024 | 87.68 | Strong Buy | 5 | S- |
05/22/2024 | 88.68 | Strong Buy | 5 | S- |
05/21/2024 | 88.46 | Strong Buy | 5 | S- |
05/20/2024 | 88.49 | Strong Buy | 5 | S- |
05/17/2024 | 88.41 | Strong Buy | 5 | S- |
05/16/2024 | 88.64 | Strong Buy | 5 | S- |
05/15/2024 | 90.53 | Strong Buy | 5 | S- |
05/14/2024 | 89.21 | Strong Buy | 5 | S- |
05/13/2024 | 88.69 | Strong Buy | 5 | S- |
05/10/2024 | 89.9 | Strong Buy | 5 | S- |
05/09/2024 | 88.94 | Strong Buy | 5 | S- |
05/08/2024 | 88.07 | Strong Buy | 5 | S- |
05/07/2024 | 87.04 | Buy | 4 | A+ |
05/06/2024 | 98.88 | Strong Buy | 5 | S- |
05/03/2024 | 97.34 | Strong Buy | 5 | S- |
05/02/2024 | 95.54 | Strong Buy | 5 | S- |
05/01/2024 | 95.73 | Strong Buy | 5 | S- |
04/30/2024 | 95.77 | Strong Buy | 5 | S- |
04/29/2024 | 96.99 | Strong Buy | 5 | S- |
04/26/2024 | 95.99 | Strong Buy | 5 | S- |
04/25/2024 | 94.69 | Strong Buy | 5 | S- |
04/24/2024 | 94.15 | Strong Buy | 5 | S- |
04/23/2024 | 93.7 | Strong Buy | 5 | S- |
04/22/2024 | 92.31 | Strong Buy | 5 | S- |
04/19/2024 | 91.6 | Strong Buy | 5 | S- |
04/18/2024 | 93.48 | Strong Buy | 5 | S- |
04/17/2024 | 92.91 | Strong Buy | 5 | S- |
04/16/2024 | 93.63 | Strong Buy | 5 | S- |
04/15/2024 | 93.85 | Strong Buy | 5 | S- |
04/12/2024 | 94.56 | Strong Buy | 5 | S- |
04/11/2024 | 95.97 | Strong Buy | 5 | S- |
04/10/2024 | 96.5 | Strong Buy | 5 | S- |
04/09/2024 | 97.03 | Strong Buy | 5 | S- |
04/08/2024 | 99.71 | Strong Buy | 5 | S- |
04/05/2024 | 100.47 | Strong Buy | 5 | S- |
04/04/2024 | 101.14 | Strong Buy | 5 | S- |
04/03/2024 | 100.68 | Strong Buy | 5 | S- |
04/02/2024 | 101.56 | Strong Buy | 5 | S- |
04/01/2024 | 101.9 | Strong Buy | 5 | S- |
03/28/2024 | 102.62 | Strong Buy | 5 | S- |
03/27/2024 | 101.93 | Strong Buy | 5 | S- |
03/26/2024 | 100.26 | Strong Buy | 5 | S- |
03/25/2024 | 101.47 | Strong Buy | 5 | S- |
03/21/2024 | 102.54 | Strong Buy | 5 | S- |
03/20/2024 | 100.59 | Strong Buy | 5 | S- |
03/19/2024 | 101.09 | Strong Buy | 5 | S- |
03/18/2024 | 99.81 | Strong Buy | 5 | S- |
03/15/2024 | 99.45 | Strong Buy | 5 | S- |
03/14/2024 | 99.35 | Strong Buy | 5 | S- |
03/13/2024 | 101.24 | Strong Buy | 5 | S- |
03/12/2024 | 101.29 | Strong Buy | 5 | S- |
03/11/2024 | 101.86 | Strong Buy | 5 | S- |
03/07/2024 | 103.19 | Strong Buy | 5 | S- |
03/06/2024 | 105.6 | Strong Buy | 5 | S- |
03/05/2024 | 104.84 | Strong Buy | 5 | S- |
03/04/2024 | 104.38 | Strong Buy | 5 | S- |
03/01/2024 | 102.38 | Strong Buy | 5 | S- |
02/29/2024 | 100.83 | Strong Buy | 5 | S- |
02/28/2024 | 100.77 | Strong Buy | 5 | S- |
02/27/2024 | 89.28 | Strong Buy | 5 | S- |
02/26/2024 | 89.89 | Strong Buy | 5 | S- |
02/23/2024 | 89.83 | Strong Buy | 5 | S- |
02/22/2024 | 90.09 | Strong Buy | 5 | S- |
Latest Rating on KO Buy