Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/02/2024 | 13.96 | Strong Buy | 5 | S |
07/01/2024 | 13.85 | Strong Buy | 5 | S |
06/28/2024 | 14.61 | Strong Buy | 5 | S |
06/27/2024 | 14.75 | Strong Buy | 5 | S |
06/26/2024 | 14.81 | Strong Buy | 5 | S |
06/25/2024 | 14.86 | Strong Buy | 5 | S |
06/24/2024 | 15.17 | Strong Buy | 5 | S |
06/21/2024 | 14.84 | Strong Buy | 5 | S |
06/20/2024 | 15.26 | Strong Buy | 5 | S |
06/18/2024 | 15.6 | Strong Buy | 5 | S |
06/17/2024 | 15.74 | Strong Buy | 5 | S |
06/14/2024 | 15.73 | Strong Buy | 5 | S |
06/13/2024 | 15.82 | Strong Buy | 5 | S |
06/12/2024 | 15.96 | Strong Buy | 5 | S |
06/11/2024 | 16.62 | Strong Buy | 5 | S |
06/10/2024 | 15.6 | Strong Buy | 5 | S |
06/07/2024 | 16.61 | Strong Buy | 5 | S |
06/05/2024 | 16.81 | Strong Buy | 5 | S |
06/04/2024 | 17.09 | Strong Buy | 5 | S |
06/03/2024 | 16.95 | Strong Buy | 5 | S |
05/31/2024 | 16.66 | Strong Buy | 5 | S |
05/30/2024 | 16.94 | Strong Buy | 5 | S |
05/29/2024 | 16.77 | Strong Buy | 5 | S |
05/28/2024 | 16.85 | Strong Buy | 5 | S |
05/24/2024 | 17.13 | Strong Buy | 5 | S |
05/23/2024 | 16.75 | Strong Buy | 5 | S |
05/22/2024 | 16.84 | Strong Buy | 5 | S |
05/21/2024 | 16.85 | Strong Buy | 5 | S |
05/20/2024 | 17.14 | Strong Buy | 5 | S |
05/17/2024 | 17.3 | Strong Buy | 5 | S |
05/16/2024 | 17.07 | Strong Buy | 5 | S |
05/15/2024 | 17.25 | Strong Buy | 5 | S |
05/14/2024 | 17.47 | Strong Buy | 5 | S |
05/13/2024 | 17.54 | Strong Buy | 5 | S |
05/10/2024 | 17.53 | Strong Buy | 5 | S |
05/09/2024 | 17.24 | Strong Buy | 5 | S |
05/08/2024 | 17.13 | Strong Buy | 5 | S |
05/07/2024 | 18.01 | Strong Buy | 5 | S |
05/06/2024 | 18.5 | Strong Buy | 5 | S |
05/03/2024 | 17.08 | Strong Buy | 5 | S |
05/02/2024 | 17 | Buy | 4 | A |
05/01/2024 | 16.89 | Buy | 4 | A |
04/30/2024 | 16.82 | Strong Buy | 5 | S- |
04/29/2024 | 16.01 | Strong Buy | 5 | S- |
04/26/2024 | 17.18 | Strong Buy | 5 | S- |
04/25/2024 | 19.58 | Strong Buy | 5 | S- |
04/24/2024 | 19.85 | Strong Buy | 5 | S- |
04/23/2024 | 19.49 | Strong Buy | 5 | S |
04/22/2024 | 19.49 | Strong Buy | 5 | S |
04/19/2024 | 18.22 | Strong Buy | 5 | S |
04/18/2024 | 18.31 | Strong Buy | 5 | S |
04/17/2024 | 18.59 | Strong Buy | 5 | S |
04/16/2024 | 18.65 | Strong Buy | 5 | S |
04/15/2024 | 18.68 | Strong Buy | 5 | S |
04/12/2024 | 19.11 | Strong Buy | 5 | S |
04/11/2024 | 19.23 | Strong Buy | 5 | S |
04/10/2024 | 19.1 | Strong Buy | 5 | S |
04/09/2024 | 19.36 | Strong Buy | 5 | S |
04/08/2024 | 19.5 | Strong Buy | 5 | S |
04/05/2024 | 19.18 | Strong Buy | 5 | S |
04/04/2024 | 19.1 | Strong Buy | 5 | S |
04/03/2024 | 19.6 | Strong Buy | 5 | S |
04/02/2024 | 19.71 | Strong Buy | 5 | S |
04/01/2024 | 19.5 | Strong Buy | 5 | S |
03/28/2024 | 19.98 | Strong Buy | 5 | S |
03/27/2024 | 19.85 | Strong Buy | 5 | S |
03/26/2024 | 18.91 | Strong Buy | 5 | S |
03/25/2024 | 20.45 | Strong Buy | 5 | S |
03/21/2024 | 19.72 | Strong Buy | 5 | S |
03/20/2024 | 18.84 | Strong Buy | 5 | S |
03/19/2024 | 18.73 | Strong Buy | 5 | S |
03/18/2024 | 18.93 | Strong Buy | 5 | S |
03/15/2024 | 19 | Strong Buy | 5 | S |
03/14/2024 | 18.44 | Strong Buy | 5 | S |
03/13/2024 | 17.73 | Strong Buy | 5 | S |
03/12/2024 | 18.47 | Strong Buy | 5 | S |
03/11/2024 | 17.95 | Strong Buy | 5 | S |
03/07/2024 | 18.4 | Strong Buy | 5 | S |
03/06/2024 | 18.8 | Strong Buy | 5 | S |
03/05/2024 | 18.29 | Strong Buy | 5 | S |
03/04/2024 | 18.75 | Strong Buy | 5 | S |
03/01/2024 | 18.5 | Strong Buy | 5 | S |
02/29/2024 | 18 | Strong Buy | 5 | S |
02/28/2024 | 17.33 | Strong Buy | 5 | S |
02/27/2024 | 17 | Strong Buy | 5 | S |
02/26/2024 | 16.81 | Strong Buy | 5 | S |
02/23/2024 | 15.43 | Strong Buy | 5 | S |
02/22/2024 | 14.3 | Strong Buy | 5 | S |
02/21/2024 | 14.18 | Strong Buy | 5 | S |
02/20/2024 | 13.43 | Strong Buy | 5 | S |
02/16/2024 | 13.43 | Strong Buy | 5 | S |
02/15/2024 | 13.44 | Strong Buy | 5 | S |
02/14/2024 | 13.41 | Strong Buy | 5 | S |
02/13/2024 | 13.2 | Strong Buy | 5 | S |
02/12/2024 | 13.36 | Strong Buy | 5 | S |
02/09/2024 | 13.23 | Strong Buy | 5 | S |
02/08/2024 | 13.385 | Strong Buy | 5 | S |
02/07/2024 | 13.21 | Strong Buy | 5 | S |
02/06/2024 | 13.29 | Strong Buy | 5 | S |
02/05/2024 | 13.45 | Strong Buy | 5 | S |
Latest Rating on KO Buy