Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/13/2024 | 30.84 | Buy | 4 | A- |
06/12/2024 | 31.52 | Buy | 4 | A- |
06/11/2024 | 29.95 | Neutral | 3 | B |
06/10/2024 | 29.69 | Neutral | 3 | B |
06/07/2024 | 30.27 | Neutral | 3 | B |
06/05/2024 | 30.96 | Neutral | 3 | B |
06/04/2024 | 29.7 | Neutral | 3 | B |
06/03/2024 | 31.33 | Neutral | 3 | B |
05/31/2024 | 32.27 | Neutral | 3 | B |
05/30/2024 | 32.37 | Neutral | 3 | B |
05/29/2024 | 31.97 | Neutral | 3 | B |
05/28/2024 | 32.05 | Neutral | 3 | B |
05/24/2024 | 33.1 | Neutral | 3 | B |
05/23/2024 | 31.65 | Neutral | 3 | B |
05/22/2024 | 32.19 | Neutral | 3 | B |
05/21/2024 | 32.56 | Neutral | 3 | B |
05/20/2024 | 32.91 | Neutral | 3 | B |
05/17/2024 | 32.66 | Neutral | 3 | B |
05/16/2024 | 31.82 | Neutral | 3 | B |
05/15/2024 | 31.84 | Neutral | 3 | B |
05/14/2024 | 30.99 | Neutral | 3 | B |
05/13/2024 | 30.35 | Neutral | 3 | B |
05/10/2024 | 31.81 | Neutral | 3 | B |
05/09/2024 | 32.38 | Neutral | 3 | B |
05/08/2024 | 32.08 | Neutral | 3 | B |
05/07/2024 | 33.24 | Neutral | 3 | B |
05/06/2024 | 30.41 | Neutral | 3 | B |
05/03/2024 | 31.3 | Neutral | 3 | B |
05/02/2024 | 30.94 | Neutral | 3 | B |
05/01/2024 | 30.79 | Neutral | 3 | B |
04/30/2024 | 32.49 | Neutral | 3 | B |
04/29/2024 | 33.29 | Neutral | 3 | B |
04/26/2024 | 32.95 | Neutral | 3 | B |
04/25/2024 | 32.09 | Neutral | 3 | B |
04/24/2024 | 31.85 | Neutral | 3 | B |
04/23/2024 | 31.31 | Neutral | 3 | B |
04/22/2024 | 30.53 | Neutral | 3 | B |
04/19/2024 | 30.25 | Neutral | 3 | B |
04/18/2024 | 30.37 | Neutral | 3 | B |
04/17/2024 | 30.09 | Neutral | 3 | B |
04/16/2024 | 30.58 | Neutral | 3 | B |
04/15/2024 | 30.67 | Neutral | 3 | B |
04/12/2024 | 31.21 | Neutral | 3 | B |
04/11/2024 | 31.74 | Neutral | 3 | B |
04/10/2024 | 32.29 | Neutral | 3 | B |
04/09/2024 | 33.39 | Neutral | 3 | B |
04/08/2024 | 32.24 | Neutral | 3 | B |
04/05/2024 | 32.42 | Neutral | 3 | B |
04/04/2024 | 32.32 | Neutral | 3 | B |
04/03/2024 | 33.21 | Neutral | 3 | B |
04/02/2024 | 32.71 | Neutral | 3 | B |
04/01/2024 | 33.47 | Neutral | 3 | B |
03/28/2024 | 34.79 | Neutral | 3 | B |
03/27/2024 | 35.69 | Neutral | 3 | B |
03/26/2024 | 39.48 | Neutral | 3 | B |
03/25/2024 | 39.68 | Neutral | 3 | B |
03/21/2024 | 40.64 | Neutral | 3 | B |
03/20/2024 | 41.66 | Neutral | 3 | B |
03/19/2024 | 40.16 | Neutral | 3 | B |
03/18/2024 | 39.04 | Neutral | 3 | B |
03/15/2024 | 39.57 | Neutral | 3 | B |
03/14/2024 | 38.76 | Neutral | 3 | B |
03/13/2024 | 41.48 | Neutral | 3 | B |
03/12/2024 | 40.03 | Buy | 4 | A |
03/11/2024 | 33.62 | Buy | 4 | A |
03/07/2024 | 34.3 | Buy | 4 | A- |
03/06/2024 | 34.33 | Buy | 4 | A |
03/05/2024 | 33.36 | Buy | 4 | A |
03/04/2024 | 32.58 | Buy | 4 | A |
03/01/2024 | 32.99 | Buy | 4 | A- |
02/29/2024 | 32.57 | Buy | 4 | A |
02/28/2024 | 32.88 | Buy | 4 | A- |
02/27/2024 | 32.34 | Buy | 4 | A- |
02/26/2024 | 32.72 | Buy | 4 | A- |
02/23/2024 | 32.96 | Buy | 4 | A- |
02/22/2024 | 33.18 | Buy | 4 | A- |
02/21/2024 | 34.4 | Buy | 4 | A- |
02/20/2024 | 34.95 | Buy | 4 | A- |
02/16/2024 | 36.19 | Buy | 4 | A- |
02/15/2024 | 37.21 | Buy | 4 | A- |
02/14/2024 | 36.01 | Buy | 4 | A- |
02/13/2024 | 34.92 | Buy | 4 | A- |
02/12/2024 | 37.46 | Buy | 4 | A- |
02/09/2024 | 36.27 | Buy | 4 | A- |
02/08/2024 | 36.25 | Buy | 4 | A- |
02/07/2024 | 35.01 | Buy | 4 | A |
02/06/2024 | 34.32 | Buy | 4 | A |
02/05/2024 | 33.02 | Buy | 4 | A |
02/02/2024 | 32.04 | Buy | 4 | A |
02/01/2024 | 32.09 | Buy | 4 | A |
01/31/2024 | 31.41 | Buy | 4 | A |
01/30/2024 | 31.99 | Buy | 4 | A |
01/29/2024 | 31.9 | Buy | 4 | A |
01/26/2024 | 31.37 | Buy | 4 | A |
01/25/2024 | 31.5 | Buy | 4 | A |
01/24/2024 | 31.08 | Buy | 4 | A |
01/23/2024 | 30.88 | Buy | 4 | A |
01/22/2024 | 31.68 | Buy | 4 | A |
01/19/2024 | 30.87 | Strong Buy | 5 | A+ |
01/18/2024 | 30.55 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy