Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/01/2024 | 4.24 | Neutral | 3 | B |
06/28/2024 | 8.7 | Neutral | 3 | B+ |
06/27/2024 | 8.07 | Neutral | 3 | B+ |
06/26/2024 | 8.09 | Neutral | 3 | B+ |
06/25/2024 | 8.14 | Neutral | 3 | B+ |
06/24/2024 | 7.68 | Neutral | 3 | B+ |
06/21/2024 | 7.82 | Neutral | 3 | B+ |
06/20/2024 | 8.35 | Neutral | 3 | B+ |
06/18/2024 | 8.42 | Neutral | 3 | B+ |
06/17/2024 | 10 | Neutral | 3 | B+ |
06/14/2024 | 8.15 | Neutral | 3 | B+ |
06/13/2024 | 9.44 | Neutral | 3 | B+ |
06/12/2024 | 8.1908 | Neutral | 3 | B+ |
06/11/2024 | 9.49 | Buy | 4 | A- |
06/10/2024 | 6.82 | Buy | 4 | A- |
06/07/2024 | 7.1 | Buy | 4 | A- |
06/05/2024 | 9.77 | Buy | 4 | A- |
06/04/2024 | 10.43 | Buy | 4 | A- |
06/03/2024 | 10.91 | Buy | 4 | A- |
05/31/2024 | 11.175 | Buy | 4 | A- |
05/30/2024 | 11.05 | Buy | 4 | A- |
05/29/2024 | 9.25 | Buy | 4 | A- |
05/28/2024 | 8.61 | Buy | 4 | A- |
05/24/2024 | 8.7257 | Buy | 4 | A- |
05/23/2024 | 8.79 | Buy | 4 | A- |
05/22/2024 | 10.95 | Buy | 4 | A- |
05/21/2024 | 11.3 | Buy | 4 | A- |
05/20/2024 | 11.275 | Buy | 4 | A- |
05/17/2024 | 11.27 | Sell | 2 | B- |
05/16/2024 | 11.26 | Sell | 2 | B- |
05/15/2024 | 11.2304 | Neutral | 3 | B+ |
05/14/2024 | 11.2205 | Neutral | 3 | B+ |
05/13/2024 | 11.25 | Neutral | 3 | B+ |
05/10/2024 | 11.25 | Neutral | 3 | B+ |
05/09/2024 | 11.25 | Neutral | 3 | B+ |
05/06/2024 | 11.25 | Neutral | 3 | B+ |
04/26/2024 | 11.25 | Neutral | 3 | B+ |
04/24/2024 | 11.25 | Buy | 4 | A- |
04/22/2024 | 11.25 | Buy | 4 | A- |
04/19/2024 | 11.255 | Buy | 4 | A |
04/18/2024 | 11.27 | Buy | 4 | A |
04/17/2024 | 11.27 | Buy | 4 | A- |
04/16/2024 | 11.25 | Buy | 4 | A- |
04/15/2024 | 11.25 | Buy | 4 | A- |
04/12/2024 | 11.259 | Buy | 4 | A- |
04/11/2024 | 11.24 | Buy | 4 | A- |
04/10/2024 | 11.25 | Buy | 4 | A- |
04/08/2024 | 11.23 | Buy | 4 | A- |
04/05/2024 | 11.22 | Buy | 4 | A- |
04/04/2024 | 11.21 | Buy | 4 | A- |
04/03/2024 | 11.21 | Buy | 4 | A- |
04/02/2024 | 11.2005 | Buy | 4 | A- |
04/01/2024 | 11.19 | Buy | 4 | A- |
03/28/2024 | 11.18 | Buy | 4 | A |
03/26/2024 | 11.19 | Buy | 4 | A |
03/20/2024 | 11.17 | Buy | 4 | A |
03/19/2024 | 11.13 | Buy | 4 | A |
03/18/2024 | 11.13 | Buy | 4 | A |
03/15/2024 | 11.17 | Buy | 4 | A |
03/14/2024 | 11.17 | Buy | 4 | A |
03/12/2024 | 11.18 | Buy | 4 | A |
03/11/2024 | 11.18 | Buy | 4 | A |
03/07/2024 | 11.19 | Buy | 4 | A |
03/06/2024 | 11.16 | Buy | 4 | A |
03/05/2024 | 11.16 | Buy | 4 | A |
03/04/2024 | 11.15 | Buy | 4 | A |
03/01/2024 | 11.2 | Buy | 4 | A |
02/27/2024 | 11.14 | Buy | 4 | A |
02/23/2024 | 11.13 | Buy | 4 | A |
02/21/2024 | 11.11 | Buy | 4 | A |
02/14/2024 | 11.1 | Buy | 4 | A |
02/13/2024 | 11.08 | Buy | 4 | A |
02/05/2024 | 11.08 | Buy | 4 | A |
02/02/2024 | 11.085 | Buy | 4 | A |
01/30/2024 | 11.1 | Buy | 4 | A |
01/29/2024 | 11.1 | Buy | 4 | A |
01/25/2024 | 11.09 | Buy | 4 | A |
01/23/2024 | 11.06 | Buy | 4 | A |
01/18/2024 | 11.05 | Buy | 4 | A |
01/17/2024 | 11.08 | Neutral | 3 | B |
01/16/2024 | 11.05 | Neutral | 3 | B |
01/11/2024 | 11.05 | Neutral | 3 | B |
01/10/2024 | 11.04 | Neutral | 3 | B |
01/09/2024 | 11.04 | Neutral | 3 | B |
01/08/2024 | 11.03 | Neutral | 3 | B |
01/02/2024 | 11.02 | Neutral | 3 | B |
12/29/2023 | 11.02 | Neutral | 3 | B |
12/28/2023 | 11.02 | Neutral | 3 | B |
12/26/2023 | 11 | Neutral | 3 | B |
12/22/2023 | 11 | Neutral | 3 | B |
12/18/2023 | 11.01 | Neutral | 3 | B |
12/14/2023 | 11.01 | Neutral | 3 | B |
12/13/2023 | 11.02 | Neutral | 3 | B |
12/12/2023 | 11.03 | Neutral | 3 | B |
12/08/2023 | 11.03 | Neutral | 3 | B |
12/04/2023 | 11.03 | Neutral | 3 | B |
12/01/2023 | 10.96 | Neutral | 3 | B |
11/29/2023 | 11.1 | Neutral | 3 | B |
11/27/2023 | 10.98 | Neutral | 3 | B |
11/21/2023 | 10.98 | Neutral | 3 | B |
Latest Rating on KO Buy