Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/21/2025 | 19.58 | Buy | 4 | A- |
01/17/2025 | 19.3 | Buy | 4 | A- |
01/16/2025 | 18.89 | Buy | 4 | A- |
01/15/2025 | 18.67 | Buy | 4 | A- |
01/14/2025 | 18.56 | Buy | 4 | A- |
01/13/2025 | 18.82 | Buy | 4 | A- |
01/10/2025 | 17.88 | Buy | 4 | A- |
01/08/2025 | 19.01 | Buy | 4 | A- |
01/07/2025 | 19.29 | Buy | 4 | A- |
01/06/2025 | 19.5 | Buy | 4 | A- |
01/02/2025 | 20.23 | Buy | 4 | A- |
12/31/2024 | 20.94 | Buy | 4 | A- |
12/30/2024 | 20.78 | Buy | 4 | A- |
12/27/2024 | 19.96 | Buy | 4 | A- |
12/26/2024 | 19.81 | Buy | 4 | A- |
12/24/2024 | 20.05 | Buy | 4 | A- |
12/23/2024 | 20.3 | Buy | 4 | A- |
12/20/2024 | 20.63 | Buy | 4 | A- |
12/19/2024 | 21.55 | Buy | 4 | A- |
12/18/2024 | 21.33 | Buy | 4 | A- |
12/17/2024 | 21.44 | Buy | 4 | A- |
12/16/2024 | 21.5 | Buy | 4 | A- |
12/12/2024 | 22 | Buy | 4 | A- |
12/11/2024 | 22.19 | Buy | 4 | A- |
12/10/2024 | 22.37 | Buy | 4 | A- |
12/09/2024 | 22.44 | Buy | 4 | A- |
12/06/2024 | 22.38 | Buy | 4 | A- |
12/05/2024 | 23.06 | Buy | 4 | A- |
12/04/2024 | 23.08 | Buy | 4 | A- |
12/03/2024 | 23.54 | Buy | 4 | A- |
12/02/2024 | 23.6 | Buy | 4 | A- |
11/29/2024 | 23.85 | Buy | 4 | A |
11/27/2024 | 24.25 | Buy | 4 | A |
11/26/2024 | 24.11 | Buy | 4 | A |
11/25/2024 | 25.99 | Buy | 4 | A |
11/22/2024 | 27.41 | Buy | 4 | A |
11/21/2024 | 28.14 | Buy | 4 | A |
11/20/2024 | 26.61 | Buy | 4 | A |
11/18/2024 | 26.55 | Buy | 4 | A |
11/15/2024 | 26.74 | Buy | 4 | A |
11/14/2024 | 27.05 | Buy | 4 | A |
11/13/2024 | 27.66 | Buy | 4 | A |
11/12/2024 | 26.8 | Buy | 4 | A |
11/11/2024 | 28.23 | Buy | 4 | A |
11/08/2024 | 28.7 | Buy | 4 | A |
11/07/2024 | 29.06 | Buy | 4 | A |
11/06/2024 | 29.8 | Buy | 4 | A |
11/05/2024 | 27.2 | Buy | 4 | A |
11/04/2024 | 26.33 | Buy | 4 | A |
11/01/2024 | 26.48 | Sell | 2 | C+ |
10/31/2024 | 26.27 | Strong Buy | 5 | A+ |
10/30/2024 | 24.69 | Strong Buy | 5 | A+ |
10/29/2024 | 24.93 | Strong Buy | 5 | A+ |
10/28/2024 | 25 | Strong Buy | 5 | A+ |
10/25/2024 | 24.4 | Buy | 4 | A |
10/24/2024 | 24.44 | Buy | 4 | A |
10/23/2024 | 24.34 | Buy | 4 | A |
10/22/2024 | 24.77 | Buy | 4 | A |
10/21/2024 | 24.76 | Buy | 4 | A |
10/18/2024 | 24.91 | Buy | 4 | A |
10/16/2024 | 25.3 | Buy | 4 | A |
10/15/2024 | 25.42 | Buy | 4 | A |
10/14/2024 | 26.75 | Buy | 4 | A |
10/11/2024 | 27.11 | Buy | 4 | A |
10/10/2024 | 26.77 | Buy | 4 | A |
10/09/2024 | 25.76 | Buy | 4 | A |
10/08/2024 | 25.78 | Buy | 4 | A |
10/07/2024 | 26.37 | Buy | 4 | A |
10/04/2024 | 26.41 | Buy | 4 | A |
10/03/2024 | 25.98 | Buy | 4 | A |
10/02/2024 | 25.93 | Buy | 4 | A |
10/01/2024 | 26.32 | Buy | 4 | A |
09/30/2024 | 26.54 | Strong Buy | 5 | S- |
09/27/2024 | 26 | Strong Buy | 5 | S- |
09/26/2024 | 25.8 | Strong Buy | 5 | S- |
09/25/2024 | 24.99 | Strong Buy | 5 | S- |
09/24/2024 | 24.58 | Strong Buy | 5 | S- |
09/23/2024 | 23.5 | Strong Buy | 5 | S- |
09/20/2024 | 23.91 | Strong Buy | 5 | S- |
09/19/2024 | 22.81 | Strong Buy | 5 | S- |
09/18/2024 | 22.63 | Strong Buy | 5 | S- |
09/17/2024 | 22.69 | Strong Buy | 5 | S- |
09/16/2024 | 22.41 | Strong Buy | 5 | S- |
09/13/2024 | 22.07 | Strong Buy | 5 | S- |
09/12/2024 | 21.33 | Strong Buy | 5 | S- |
09/11/2024 | 20.73 | Strong Buy | 5 | S- |
09/10/2024 | 20.56 | Strong Buy | 5 | S- |
09/09/2024 | 20.76 | Strong Buy | 5 | S- |
09/06/2024 | 20.96 | Strong Buy | 5 | S- |
09/05/2024 | 21.58 | Strong Buy | 5 | S- |
09/04/2024 | 22.03 | Strong Buy | 5 | S- |
09/03/2024 | 22.13 | Strong Buy | 5 | S- |
08/30/2024 | 23.41 | Strong Buy | 5 | S- |
08/29/2024 | 23.41 | Strong Buy | 5 | S- |
08/28/2024 | 23.47 | Strong Buy | 5 | S- |
08/27/2024 | 23.19 | Strong Buy | 5 | S- |
08/26/2024 | 23.05 | Strong Buy | 5 | S- |
08/23/2024 | 23.48 | Strong Buy | 5 | S- |
08/22/2024 | 23.31 | Strong Buy | 5 | S- |
08/21/2024 | 23.22 | Strong Buy | 5 | S- |
Latest Rating on KO Buy