Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 5.75 | Sell | 2 | B- |
05/16/2024 | 5.84 | Sell | 2 | B- |
05/15/2024 | 5.83 | Sell | 2 | B- |
05/14/2024 | 5.95 | Sell | 2 | B- |
05/13/2024 | 6.01 | Sell | 2 | C+ |
05/10/2024 | 6.12 | Sell | 2 | B- |
05/09/2024 | 6.25 | Sell | 2 | B- |
05/08/2024 | 6.07 | Sell | 2 | B- |
05/07/2024 | 5.77 | Sell | 2 | C+ |
05/06/2024 | 6.06 | Sell | 2 | C+ |
05/03/2024 | 6.01 | Sell | 2 | C+ |
05/02/2024 | 5.78 | Sell | 2 | C+ |
05/01/2024 | 5.65 | Sell | 2 | C+ |
04/30/2024 | 5.51 | Sell | 2 | C+ |
04/29/2024 | 5.48 | Sell | 2 | B- |
04/26/2024 | 5.52 | Sell | 2 | B- |
04/25/2024 | 5.58 | Neutral | 3 | B- |
04/24/2024 | 5.59 | Neutral | 3 | B- |
04/23/2024 | 5.57 | Neutral | 3 | B- |
04/22/2024 | 5.55 | Neutral | 3 | B- |
04/19/2024 | 5.54 | Neutral | 3 | B- |
04/18/2024 | 5.44 | Neutral | 3 | B- |
04/17/2024 | 5.52 | Neutral | 3 | B- |
04/16/2024 | 5.71 | Neutral | 3 | B- |
04/15/2024 | 5.89 | Neutral | 3 | B- |
04/12/2024 | 6.02 | Neutral | 3 | B- |
04/11/2024 | 5.99 | Neutral | 3 | B- |
04/10/2024 | 5.95 | Neutral | 3 | B- |
04/09/2024 | 6.07 | Neutral | 3 | B- |
04/08/2024 | 5.93 | Neutral | 3 | B- |
04/05/2024 | 5.88 | Neutral | 3 | B- |
04/04/2024 | 5.75 | Neutral | 3 | B- |
04/03/2024 | 5.9 | Neutral | 3 | B- |
04/02/2024 | 5.77 | Neutral | 3 | B- |
04/01/2024 | 5.72 | Neutral | 3 | B- |
03/28/2024 | 5.8 | Neutral | 3 | B |
03/27/2024 | 5.87 | Neutral | 3 | B |
03/26/2024 | 5.9 | Neutral | 3 | B |
03/25/2024 | 6.02 | Neutral | 3 | B |
03/21/2024 | 6.3 | Neutral | 3 | B |
03/20/2024 | 6.4 | Neutral | 3 | B |
03/19/2024 | 6.38 | Neutral | 3 | B |
03/18/2024 | 6.66 | Neutral | 3 | B |
03/15/2024 | 6.91 | Neutral | 3 | B |
03/14/2024 | 6.21 | Neutral | 3 | B |
03/13/2024 | 6.09 | Neutral | 3 | B |
03/12/2024 | 5.3 | Neutral | 3 | B |
03/11/2024 | 5.44 | Neutral | 3 | B |
03/07/2024 | 5.64 | Neutral | 3 | B |
03/06/2024 | 5.73 | Neutral | 3 | B |
03/05/2024 | 5.69 | Neutral | 3 | B |
03/04/2024 | 5.51 | Neutral | 3 | B |
03/01/2024 | 5.84 | Neutral | 3 | B |
02/29/2024 | 5.95 | Neutral | 3 | B |
02/28/2024 | 5.89 | Neutral | 3 | B |
02/27/2024 | 6.25 | Neutral | 3 | B |
02/26/2024 | 5.59 | Neutral | 3 | B |
02/23/2024 | 6.05 | Neutral | 3 | B |
02/22/2024 | 5.49 | Neutral | 3 | B |
02/21/2024 | 4.96 | Neutral | 3 | B |
02/20/2024 | 4.63 | Neutral | 3 | B |
02/16/2024 | 4.68 | Neutral | 3 | B |
02/15/2024 | 4.66 | Neutral | 3 | B |
02/14/2024 | 4.66 | Neutral | 3 | B |
02/13/2024 | 4.2 | Neutral | 3 | B |
02/12/2024 | 4.69 | Neutral | 3 | B |
02/09/2024 | 3.99 | Neutral | 3 | B |
02/08/2024 | 3.97 | Neutral | 3 | B |
02/07/2024 | 3.98 | Neutral | 3 | B |
02/06/2024 | 4.05 | Neutral | 3 | B |
02/05/2024 | 4.05 | Neutral | 3 | B |
02/02/2024 | 3.94 | Neutral | 3 | B |
02/01/2024 | 4 | Neutral | 3 | B |
01/31/2024 | 3.79 | Neutral | 3 | B |
01/30/2024 | 3.94 | Neutral | 3 | B |
01/29/2024 | 4 | Neutral | 3 | B |
01/26/2024 | 4 | Neutral | 3 | B |
01/25/2024 | 3.87 | Neutral | 3 | B |
01/24/2024 | 3.84 | Neutral | 3 | B |
01/23/2024 | 3.79 | Neutral | 3 | B |
01/22/2024 | 3.79 | Neutral | 3 | B |
01/19/2024 | 3.93 | Neutral | 3 | B+ |
01/18/2024 | 4 | Neutral | 3 | B+ |
01/17/2024 | 4.63 | Neutral | 3 | B+ |
01/16/2024 | 4.61 | Neutral | 3 | B+ |
01/12/2024 | 4.53 | Neutral | 3 | B+ |
01/11/2024 | 4.51 | Neutral | 3 | B+ |
01/10/2024 | 4.65 | Neutral | 3 | B+ |
01/09/2024 | 4.71 | Neutral | 3 | B+ |
01/08/2024 | 4.89 | Neutral | 3 | B+ |
01/05/2024 | 4.62 | Neutral | 3 | B+ |
01/04/2024 | 4.5 | Neutral | 3 | B+ |
01/03/2024 | 4.65 | Neutral | 3 | B+ |
01/02/2024 | 4.73 | Neutral | 3 | B+ |
12/29/2023 | 4.94 | Neutral | 3 | B+ |
12/28/2023 | 5.02 | Neutral | 3 | B+ |
12/27/2023 | 5.03 | Neutral | 3 | B+ |
12/26/2023 | 5.08 | Neutral | 3 | B+ |
12/22/2023 | 5.04 | Neutral | 3 | B+ |
12/21/2023 | 5.05 | Neutral | 3 | B+ |
Latest Rating on KO Buy