Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/01/2024 | 10.59 | Neutral | 3 | B |
06/28/2024 | 10.26 | Neutral | 3 | B- |
06/27/2024 | 9.78 | Neutral | 3 | B- |
06/26/2024 | 9.25 | Neutral | 3 | B- |
06/25/2024 | 10.03 | Neutral | 3 | B- |
06/24/2024 | 9.2 | Neutral | 3 | B- |
06/21/2024 | 9.51 | Neutral | 3 | B- |
06/20/2024 | 9.86 | Neutral | 3 | B- |
06/18/2024 | 9.08 | Neutral | 3 | B- |
06/17/2024 | 9.38 | Neutral | 3 | B- |
06/14/2024 | 9.95 | Neutral | 3 | B- |
06/13/2024 | 9.85 | Neutral | 3 | B- |
06/12/2024 | 8.16 | Neutral | 3 | B- |
06/11/2024 | 7.54 | Neutral | 3 | B+ |
06/10/2024 | 7.29 | Neutral | 3 | B+ |
06/07/2024 | 7.3 | Neutral | 3 | B+ |
06/05/2024 | 7.32 | Neutral | 3 | B+ |
06/04/2024 | 7.15 | Neutral | 3 | B+ |
06/03/2024 | 6.34 | Neutral | 3 | B+ |
05/31/2024 | 6.13 | Neutral | 3 | B+ |
05/30/2024 | 5.82 | Neutral | 3 | B+ |
05/29/2024 | 5.98 | Neutral | 3 | B+ |
05/28/2024 | 6.11 | Neutral | 3 | B+ |
05/24/2024 | 6.06 | Neutral | 3 | B+ |
05/23/2024 | 5.63 | Neutral | 3 | B+ |
05/22/2024 | 5.9 | Neutral | 3 | B+ |
05/21/2024 | 5.91 | Neutral | 3 | B |
05/20/2024 | 6.03 | Neutral | 3 | B |
05/17/2024 | 5.71 | Neutral | 3 | B |
05/16/2024 | 5.86 | Neutral | 3 | B |
05/15/2024 | 5.66 | Sell | 2 | B- |
05/14/2024 | 5.38 | Sell | 2 | B- |
05/13/2024 | 5.45 | Sell | 2 | B- |
05/10/2024 | 5.5 | Sell | 2 | B- |
05/09/2024 | 5.79 | Sell | 2 | B- |
05/08/2024 | 5.645 | Sell | 2 | B- |
05/07/2024 | 5.75 | Sell | 2 | B- |
05/06/2024 | 5.84 | Sell | 2 | B- |
05/03/2024 | 5.74 | Sell | 2 | B- |
05/02/2024 | 5.64 | Sell | 2 | B- |
05/01/2024 | 5.5 | Sell | 2 | B- |
04/30/2024 | 5.49 | Sell | 2 | B- |
04/29/2024 | 6.03 | Sell | 2 | B- |
04/26/2024 | 6.35 | Sell | 2 | B- |
04/25/2024 | 6.46 | Sell | 2 | B- |
04/24/2024 | 6.48 | Sell | 2 | B- |
04/23/2024 | 6.71 | Neutral | 3 | B- |
04/22/2024 | 6.65 | Neutral | 3 | B- |
04/19/2024 | 6.02 | Sell | 2 | B- |
04/18/2024 | 5.69 | Sell | 2 | B- |
04/17/2024 | 5.54 | Sell | 2 | B- |
04/16/2024 | 5.42 | Sell | 2 | B- |
04/15/2024 | 5.65 | Sell | 2 | B- |
04/12/2024 | 6.04 | Sell | 2 | B- |
04/11/2024 | 6.57 | Sell | 2 | B- |
04/10/2024 | 6.67 | Sell | 2 | B- |
04/09/2024 | 6.81 | Sell | 2 | B- |
04/08/2024 | 7.1 | Sell | 2 | B- |
04/05/2024 | 7.05 | Sell | 2 | C+ |
04/04/2024 | 7.04 | Neutral | 3 | B- |
04/03/2024 | 6.94 | Neutral | 3 | B- |
04/02/2024 | 7 | Neutral | 3 | B- |
04/01/2024 | 6.96 | Sell | 2 | B- |
03/28/2024 | 7.02 | Sell | 2 | B- |
03/27/2024 | 6.92 | Sell | 2 | B- |
03/26/2024 | 6.93 | Sell | 2 | B- |
03/25/2024 | 7.21 | Sell | 2 | B- |
03/21/2024 | 7.16 | Sell | 2 | B- |
03/20/2024 | 8.34 | Sell | 2 | B- |
03/19/2024 | 7.43 | Sell | 2 | B- |
03/18/2024 | 7.4 | Sell | 2 | B- |
03/15/2024 | 8 | Sell | 2 | B- |
03/14/2024 | 6.46 | Sell | 2 | B- |
03/13/2024 | 6.74 | Sell | 2 | B- |
03/12/2024 | 6.29 | Sell | 2 | B- |
03/11/2024 | 6.33 | Sell | 2 | B- |
03/07/2024 | 7.36 | Sell | 2 | B- |
03/06/2024 | 6.59 | Sell | 2 | B- |
03/05/2024 | 6.48 | Sell | 2 | B- |
03/04/2024 | 6.83 | Sell | 2 | B- |
03/01/2024 | 6.76 | Sell | 2 | B- |
02/29/2024 | 6.62 | Sell | 2 | B- |
02/28/2024 | 7.18 | Sell | 2 | B- |
02/27/2024 | 7.86 | Sell | 2 | B- |
02/26/2024 | 8.01 | Sell | 2 | B- |
02/23/2024 | 6.48 | Sell | 2 | B- |
02/22/2024 | 6.78 | Sell | 2 | B- |
02/21/2024 | 6.71 | Sell | 2 | B- |
02/20/2024 | 7.17 | Sell | 2 | B- |
02/16/2024 | 6.93 | Sell | 2 | B- |
02/15/2024 | 7.49 | Sell | 2 | B- |
02/14/2024 | 8.75 | Sell | 2 | B- |
02/13/2024 | 7.96 | Sell | 2 | B- |
02/12/2024 | 9.16 | Sell | 2 | B- |
02/09/2024 | 7.89 | Sell | 2 | B- |
02/08/2024 | 8.25 | Sell | 2 | B- |
02/07/2024 | 7.09 | Sell | 2 | B- |
02/06/2024 | 6.78 | Sell | 2 | B- |
02/05/2024 | 6.93 | Sell | 2 | B- |
02/02/2024 | 7.66 | Sell | 2 | B- |
Latest Rating on KO Buy