Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 3.23 | Strong Sell | 1 | C- |
02/03/2025 | 3.18 | Strong Sell | 1 | C- |
01/31/2025 | 3.15 | Strong Sell | 1 | C- |
01/30/2025 | 3.25 | Strong Sell | 1 | C- |
01/29/2025 | 3.05 | Strong Sell | 1 | C- |
01/28/2025 | 2.98 | Strong Sell | 1 | C- |
01/27/2025 | 3.11 | Strong Sell | 1 | C- |
01/24/2025 | 3.69 | Strong Sell | 1 | C- |
01/23/2025 | 3.65 | Strong Sell | 1 | C- |
01/22/2025 | 3.71 | Strong Sell | 1 | C- |
01/21/2025 | 3.7 | Strong Sell | 1 | C- |
01/17/2025 | 3.68 | Strong Sell | 1 | C- |
01/16/2025 | 3.63 | Strong Sell | 1 | C- |
01/15/2025 | 3.69 | Strong Sell | 1 | C- |
01/14/2025 | 3.39 | Strong Sell | 1 | C- |
01/13/2025 | 3.21 | Strong Sell | 1 | D+ |
01/10/2025 | 3.37 | Strong Sell | 1 | D+ |
01/08/2025 | 3.36 | Strong Sell | 1 | D+ |
01/07/2025 | 3.62 | Strong Sell | 1 | D+ |
01/06/2025 | 3.88 | Strong Sell | 1 | D+ |
01/02/2025 | 3.69 | Strong Sell | 1 | D+ |
12/31/2024 | 2.93 | Strong Sell | 1 | D+ |
12/30/2024 | 3 | Strong Sell | 1 | D+ |
12/27/2024 | 3.18 | Strong Sell | 1 | D+ |
12/26/2024 | 3.33 | Strong Sell | 1 | D+ |
12/24/2024 | 3.33 | Strong Sell | 1 | D+ |
12/23/2024 | 3.18 | Strong Sell | 1 | D+ |
12/20/2024 | 3.35 | Strong Sell | 1 | D+ |
12/19/2024 | 3.39 | Strong Sell | 1 | D+ |
12/18/2024 | 3.71 | Strong Sell | 1 | D+ |
12/17/2024 | 4.22 | Strong Sell | 1 | D+ |
12/16/2024 | 4.31 | Strong Sell | 1 | D+ |
12/12/2024 | 4.1 | Strong Sell | 1 | D+ |
12/11/2024 | 4.47 | Strong Sell | 1 | D+ |
12/10/2024 | 4.31 | Strong Sell | 1 | D+ |
12/09/2024 | 4.53 | Strong Sell | 1 | D+ |
12/06/2024 | 4.88 | Strong Sell | 1 | D+ |
12/05/2024 | 4.47 | Strong Sell | 1 | D+ |
12/04/2024 | 4.92 | Strong Sell | 1 | D+ |
12/03/2024 | 4.35 | Strong Sell | 1 | D+ |
12/02/2024 | 4.59 | Strong Sell | 1 | D+ |
11/29/2024 | 4.61 | Strong Sell | 1 | D+ |
11/27/2024 | 4.43 | Strong Sell | 1 | D+ |
11/26/2024 | 3.74 | Strong Sell | 1 | D+ |
11/25/2024 | 4.25 | Strong Sell | 1 | D+ |
11/22/2024 | 4.44 | Strong Sell | 1 | D+ |
11/21/2024 | 3.99 | Strong Sell | 1 | D+ |
11/20/2024 | 4.05 | Strong Sell | 1 | D+ |
11/18/2024 | 4.03 | Strong Sell | 1 | D+ |
11/15/2024 | 4.27 | Strong Sell | 1 | D+ |
11/14/2024 | 4.38 | Strong Sell | 1 | D+ |
11/13/2024 | 4.64 | Strong Sell | 1 | D+ |
11/12/2024 | 5.52 | Sell | 2 | C |
11/11/2024 | 5.42 | Sell | 2 | C |
11/08/2024 | 4.29 | Sell | 2 | C |
11/07/2024 | 4.14 | Sell | 2 | C |
11/06/2024 | 4.1 | Sell | 2 | C |
11/05/2024 | 3.5 | Sell | 2 | C |
11/04/2024 | 3.37 | Sell | 2 | C |
11/01/2024 | 3.56 | Sell | 2 | C |
10/31/2024 | 3.81 | Sell | 2 | C |
10/30/2024 | 4.22 | Sell | 2 | C |
10/29/2024 | 4.43 | Sell | 2 | C |
10/28/2024 | 4.31 | Sell | 2 | C |
10/25/2024 | 3.93 | Sell | 2 | C |
10/24/2024 | 4 | Sell | 2 | C |
10/23/2024 | 3.87 | Sell | 2 | C |
10/22/2024 | 4 | Sell | 2 | C |
10/21/2024 | 4.13 | Sell | 2 | C |
10/18/2024 | 4.05 | Sell | 2 | C |
10/16/2024 | 3.88 | Sell | 2 | C |
10/15/2024 | 3.56 | Sell | 2 | C |
10/14/2024 | 3.29 | Sell | 2 | C |
10/11/2024 | 3.16 | Sell | 2 | C |
10/10/2024 | 2.96 | Sell | 2 | C |
10/09/2024 | 2.99 | Sell | 2 | C |
10/08/2024 | 3.1 | Sell | 2 | C |
10/07/2024 | 3.18 | Sell | 2 | C |
10/04/2024 | 3.37 | Sell | 2 | C |
10/03/2024 | 3.35 | Sell | 2 | C |
10/02/2024 | 3.29 | Sell | 2 | C |
10/01/2024 | 3.25 | Sell | 2 | C |
09/30/2024 | 3.51 | Sell | 2 | C |
09/27/2024 | 3.64 | Sell | 2 | C |
09/26/2024 | 3.69 | Sell | 2 | C |
09/25/2024 | 3.5 | Sell | 2 | C |
09/24/2024 | 3.6 | Sell | 2 | C |
09/23/2024 | 3.44 | Sell | 2 | C |
09/20/2024 | 3.17 | Sell | 2 | C |
09/19/2024 | 3.05 | Sell | 2 | C |
09/18/2024 | 2.87 | Sell | 2 | C |
09/17/2024 | 2.93 | Sell | 2 | C |
09/16/2024 | 2.64 | Sell | 2 | C |
09/13/2024 | 2.87 | Sell | 2 | C |
09/12/2024 | 2.79 | Sell | 2 | C |
09/11/2024 | 2.71 | Sell | 2 | C |
09/10/2024 | 2.82 | Sell | 2 | C |
09/09/2024 | 2.75 | Sell | 2 | C |
09/06/2024 | 2.47 | Sell | 2 | C |
09/05/2024 | 2.67 | Sell | 2 | C |
Latest Rating on KO Buy