Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 13 | Strong Sell | 1 | D+ |
12/19/2024 | 13.065 | Strong Sell | 1 | D+ |
12/18/2024 | 13.16 | Strong Sell | 1 | D+ |
12/17/2024 | 13.22 | Strong Sell | 1 | D+ |
12/16/2024 | 13.2038 | Strong Sell | 1 | D+ |
12/12/2024 | 13.47 | Strong Sell | 1 | D+ |
12/11/2024 | 13.83 | Strong Sell | 1 | D+ |
12/10/2024 | 13.85 | Strong Sell | 1 | D+ |
12/09/2024 | 13.89 | Strong Sell | 1 | D+ |
12/06/2024 | 13.9 | Strong Sell | 1 | D+ |
12/05/2024 | 13.7159 | Strong Sell | 1 | D+ |
12/04/2024 | 13.35 | Strong Sell | 1 | D+ |
12/03/2024 | 13.71 | Strong Sell | 1 | D+ |
12/02/2024 | 14.05 | Strong Sell | 1 | D+ |
11/29/2024 | 14.57 | Strong Sell | 1 | D+ |
11/27/2024 | 14.4 | Strong Sell | 1 | D+ |
11/26/2024 | 14.2 | Strong Sell | 1 | D+ |
11/25/2024 | 14.3 | Strong Sell | 1 | D+ |
11/22/2024 | 14.28 | Strong Sell | 1 | D+ |
11/21/2024 | 14.4 | Strong Sell | 1 | D+ |
11/20/2024 | 14.19 | Strong Sell | 1 | C- |
11/18/2024 | 14.07 | Strong Sell | 1 | C- |
11/15/2024 | 14.2 | Strong Sell | 1 | C- |
11/14/2024 | 14.26 | Strong Sell | 1 | C- |
11/13/2024 | 14.2 | Strong Sell | 1 | C- |
11/12/2024 | 14.35 | Strong Sell | 1 | C- |
11/11/2024 | 14.61 | Strong Sell | 1 | C- |
11/08/2024 | 14.87 | Strong Sell | 1 | C- |
11/07/2024 | 14.81 | Strong Sell | 1 | C- |
11/06/2024 | 14.57 | Strong Sell | 1 | C- |
11/05/2024 | 14.57 | Sell | 2 | C |
11/04/2024 | 14.27 | Sell | 2 | C |
11/01/2024 | 14.15 | Sell | 2 | C |
10/31/2024 | 14.29 | Sell | 2 | C |
10/30/2024 | 14.42 | Sell | 2 | C |
10/29/2024 | 14.4 | Strong Sell | 1 | C- |
10/28/2024 | 14.6 | Strong Sell | 1 | C- |
10/25/2024 | 14.74 | Strong Sell | 1 | C- |
10/24/2024 | 14.7 | Strong Sell | 1 | C- |
10/23/2024 | 14.78 | Strong Sell | 1 | C- |
10/22/2024 | 14.89 | Strong Sell | 1 | C- |
10/21/2024 | 14.81 | Strong Sell | 1 | C- |
10/18/2024 | 15.02 | Strong Sell | 1 | C- |
10/17/2024 | 15.07 | Sell | 2 | C |
10/16/2024 | 15.08 | Sell | 2 | C |
10/15/2024 | 15.02 | Sell | 2 | C |
10/14/2024 | 15.0742 | Sell | 2 | C |
10/11/2024 | 14.94 | Sell | 2 | C |
10/10/2024 | 15.01 | Sell | 2 | C |
10/09/2024 | 15.1 | Sell | 2 | C |
10/08/2024 | 15.14 | Sell | 2 | C |
10/07/2024 | 15.13 | Sell | 2 | C |
10/04/2024 | 14.988 | Sell | 2 | C |
10/03/2024 | 15.05 | Sell | 2 | C |
10/02/2024 | 15.065 | Sell | 2 | C |
10/01/2024 | 15.16 | Sell | 2 | C |
09/30/2024 | 14.8 | Strong Sell | 1 | C- |
09/27/2024 | 14.93 | Strong Sell | 1 | C- |
09/26/2024 | 14.9 | Strong Sell | 1 | C- |
09/25/2024 | 15.05 | Strong Sell | 1 | C- |
09/24/2024 | 14.32 | Strong Sell | 1 | C- |
09/23/2024 | 14.27 | Strong Sell | 1 | C- |
09/20/2024 | 14.5 | Strong Sell | 1 | C- |
09/19/2024 | 14.5 | Strong Sell | 1 | C- |
09/18/2024 | 13.32 | Strong Sell | 1 | C- |
09/17/2024 | 13.02 | Strong Sell | 1 | C- |
09/16/2024 | 12.87 | Strong Sell | 1 | C- |
09/13/2024 | 12.57 | Strong Sell | 1 | C- |
09/12/2024 | 12.7 | Strong Sell | 1 | C- |
09/11/2024 | 12.74 | Strong Sell | 1 | C- |
09/10/2024 | 12.75 | Strong Sell | 1 | C- |
09/09/2024 | 12.75 | Strong Sell | 1 | C- |
09/06/2024 | 12.69 | Strong Sell | 1 | C- |
09/05/2024 | 12.85 | Strong Sell | 1 | C- |
09/04/2024 | 12.89 | Strong Sell | 1 | C- |
09/03/2024 | 12.71 | Strong Sell | 1 | C- |
08/30/2024 | 12.95 | Strong Sell | 1 | C- |
08/29/2024 | 13.04 | Strong Sell | 1 | C- |
08/28/2024 | 13.2 | Strong Sell | 1 | C- |
08/27/2024 | 12.96 | Strong Sell | 1 | C- |
08/26/2024 | 13.1199 | Strong Sell | 1 | C- |
08/23/2024 | 12.96 | Strong Sell | 1 | C- |
08/22/2024 | 13.15 | Strong Sell | 1 | C- |
08/21/2024 | 12.93 | Strong Sell | 1 | C- |
08/20/2024 | 12.92 | Strong Sell | 1 | C- |
08/19/2024 | 12.84 | Strong Sell | 1 | C- |
08/16/2024 | 12.87 | Strong Sell | 1 | C- |
08/15/2024 | 12.6597 | Strong Sell | 1 | C- |
08/14/2024 | 12.67 | Strong Sell | 1 | C- |
08/13/2024 | 12.57 | Strong Sell | 1 | C- |
08/12/2024 | 12.44 | Strong Sell | 1 | C- |
08/09/2024 | 12.42 | Sell | 2 | C |
08/08/2024 | 12.44 | Sell | 2 | C |
08/07/2024 | 12.44 | Sell | 2 | C |
08/06/2024 | 12.4447 | Sell | 2 | C |
08/05/2024 | 12.335 | Sell | 2 | C |
08/02/2024 | 12.41 | Sell | 2 | C |
08/01/2024 | 12.63 | Sell | 2 | C |
07/31/2024 | 12.59 | Sell | 2 | C |
07/30/2024 | 12.64 | Sell | 2 | C |
Latest Rating on KO Buy