Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 9.82 | Neutral | 3 | B+ |
01/07/2025 | 10.23 | Neutral | 3 | B+ |
01/06/2025 | 10.49 | Neutral | 3 | B+ |
01/02/2025 | 10.22 | Neutral | 3 | B+ |
12/31/2024 | 10.04 | Neutral | 3 | B+ |
12/30/2024 | 9.88 | Neutral | 3 | B+ |
12/27/2024 | 10.29 | Neutral | 3 | B+ |
12/26/2024 | 10.41 | Neutral | 3 | B+ |
12/24/2024 | 10.06 | Neutral | 3 | B+ |
12/23/2024 | 9.92 | Neutral | 3 | B+ |
12/20/2024 | 9.94 | Neutral | 3 | B+ |
12/19/2024 | 11.11 | Neutral | 3 | B+ |
12/18/2024 | 11.35 | Neutral | 3 | B+ |
12/17/2024 | 11.66 | Neutral | 3 | B+ |
12/16/2024 | 11.92 | Neutral | 3 | B+ |
12/12/2024 | 13.28 | Neutral | 3 | B+ |
12/11/2024 | 13.01 | Neutral | 3 | B+ |
12/10/2024 | 11.95 | Neutral | 3 | B+ |
12/09/2024 | 11.51 | Strong Sell | 1 | C- |
12/06/2024 | 10.5 | Strong Sell | 1 | C- |
12/05/2024 | 11.23 | Strong Sell | 1 | C- |
12/04/2024 | 11 | Strong Sell | 1 | C- |
12/03/2024 | 11.24 | Strong Sell | 1 | C- |
12/02/2024 | 10.74 | Strong Sell | 1 | C- |
11/29/2024 | 10.94 | Strong Sell | 1 | C- |
11/27/2024 | 11 | Strong Sell | 1 | C- |
11/26/2024 | 10.55 | Strong Sell | 1 | C- |
11/25/2024 | 10.38 | Strong Sell | 1 | C- |
11/22/2024 | 10.34 | Strong Sell | 1 | C- |
11/21/2024 | 9.91 | Strong Sell | 1 | C- |
11/20/2024 | 9.75 | Strong Sell | 1 | C- |
11/18/2024 | 10.16 | Strong Sell | 1 | C- |
11/15/2024 | 9.77 | Strong Sell | 1 | C- |
11/14/2024 | 10.14 | Strong Sell | 1 | C- |
11/13/2024 | 9.82 | Strong Sell | 1 | C- |
11/12/2024 | 10.33 | Strong Sell | 1 | C- |
11/11/2024 | 11.17 | Strong Sell | 1 | C- |
11/08/2024 | 12.63 | Strong Sell | 1 | C- |
11/07/2024 | 9.76 | Strong Sell | 1 | C- |
11/06/2024 | 9.57 | Strong Sell | 1 | C- |
11/05/2024 | 9.12 | Strong Sell | 1 | C- |
11/04/2024 | 9 | Strong Sell | 1 | C- |
11/01/2024 | 9.06 | Strong Sell | 1 | C- |
10/31/2024 | 9.3 | Strong Sell | 1 | C- |
10/30/2024 | 9.69 | Strong Sell | 1 | C- |
10/29/2024 | 9.77 | Strong Sell | 1 | C- |
10/28/2024 | 10.17 | Strong Sell | 1 | C- |
10/25/2024 | 10.18 | Strong Sell | 1 | C- |
10/24/2024 | 10.18 | Strong Sell | 1 | C- |
10/23/2024 | 10.39 | Strong Sell | 1 | C- |
10/22/2024 | 10.59 | Strong Sell | 1 | C- |
10/21/2024 | 10.4 | Strong Sell | 1 | C- |
10/18/2024 | 10.38 | Strong Sell | 1 | C- |
10/16/2024 | 9.66 | Strong Sell | 1 | C- |
10/15/2024 | 9.11 | Strong Sell | 1 | C- |
10/14/2024 | 8.91 | Strong Sell | 1 | C- |
10/11/2024 | 8.94 | Strong Sell | 1 | C- |
10/10/2024 | 8.98 | Strong Sell | 1 | C- |
10/09/2024 | 8.87 | Strong Sell | 1 | C- |
10/08/2024 | 8.94 | Strong Sell | 1 | C- |
10/07/2024 | 9 | Strong Sell | 1 | C- |
10/04/2024 | 9.26 | Strong Sell | 1 | C- |
10/03/2024 | 9.11 | Strong Sell | 1 | C- |
10/02/2024 | 9 | Strong Sell | 1 | C- |
10/01/2024 | 9.04 | Strong Sell | 1 | C- |
09/30/2024 | 9.26 | Strong Sell | 1 | C- |
09/27/2024 | 9.4 | Strong Sell | 1 | C- |
09/26/2024 | 9.19 | Strong Sell | 1 | C- |
09/25/2024 | 9.32 | Strong Sell | 1 | C- |
09/24/2024 | 9.4 | Strong Sell | 1 | C- |
09/23/2024 | 9.63 | Strong Sell | 1 | C- |
09/20/2024 | 9.79 | Strong Sell | 1 | C- |
09/19/2024 | 11.31 | Strong Sell | 1 | C- |
09/18/2024 | 11.28 | Strong Sell | 1 | C- |
09/17/2024 | 11.38 | Strong Sell | 1 | C- |
09/16/2024 | 11.21 | Strong Sell | 1 | C- |
09/13/2024 | 11.48 | Strong Sell | 1 | C- |
09/12/2024 | 11.17 | Strong Sell | 1 | C- |
09/11/2024 | 10.5 | Strong Sell | 1 | C- |
09/10/2024 | 10.26 | Sell | 2 | C |
09/09/2024 | 10.81 | Sell | 2 | C |
09/06/2024 | 11.91 | Sell | 2 | C |
09/05/2024 | 12.35 | Sell | 2 | C |
09/04/2024 | 12.46 | Sell | 2 | C |
09/03/2024 | 12.25 | Sell | 2 | C |
08/30/2024 | 13 | Sell | 2 | C |
08/29/2024 | 13 | Sell | 2 | C |
08/28/2024 | 13.01 | Sell | 2 | C |
08/27/2024 | 13.21 | Sell | 2 | C |
08/26/2024 | 13.84 | Sell | 2 | C |
08/23/2024 | 13.05 | Sell | 2 | C |
08/22/2024 | 12.27 | Sell | 2 | C |
08/21/2024 | 12.24 | Sell | 2 | C |
08/20/2024 | 11.53 | Sell | 2 | C |
08/19/2024 | 12.06 | Sell | 2 | C |
08/16/2024 | 11.13 | Sell | 2 | C |
08/15/2024 | 10.92 | Sell | 2 | C |
08/14/2024 | 10.91 | Sell | 2 | C |
08/13/2024 | 11 | Sell | 2 | C |
08/12/2024 | 10.79 | Sell | 2 | C |
Latest Rating on KO Buy