Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/09/2024 | 197.71 | Strong Buy | 5 | A+ |
05/08/2024 | 194.28 | Strong Buy | 5 | A+ |
05/07/2024 | 191.65 | Strong Buy | 5 | A+ |
05/06/2024 | 190.72 | Strong Buy | 5 | A+ |
05/03/2024 | 189 | Strong Buy | 5 | A+ |
05/02/2024 | 187.27 | Strong Buy | 5 | A+ |
05/01/2024 | 182.52 | Strong Buy | 5 | A+ |
04/30/2024 | 182.92 | Strong Buy | 5 | A+ |
04/29/2024 | 185.76 | Strong Buy | 5 | A+ |
04/26/2024 | 185.52 | Strong Buy | 5 | A+ |
04/25/2024 | 183.78 | Strong Buy | 5 | A+ |
04/24/2024 | 183.14 | Strong Buy | 5 | A+ |
04/23/2024 | 186.4 | Buy | 4 | A+ |
04/22/2024 | 181.14 | Strong Buy | 5 | A+ |
04/19/2024 | 176.78 | Buy | 4 | A+ |
04/18/2024 | 178.48 | Strong Buy | 5 | A+ |
04/17/2024 | 153 | Strong Buy | 5 | A+ |
04/16/2024 | 154.09 | Strong Buy | 5 | A+ |
04/15/2024 | 153.17 | Strong Buy | 5 | A+ |
04/12/2024 | 152.91 | Strong Buy | 5 | A+ |
04/11/2024 | 154.23 | Strong Buy | 5 | A+ |
04/10/2024 | 153.97 | Strong Buy | 5 | A+ |
04/09/2024 | 158.08 | Strong Buy | 5 | A+ |
04/08/2024 | 157.86 | Strong Buy | 5 | A+ |
04/05/2024 | 159.13 | Strong Buy | 5 | A+ |
04/04/2024 | 155.82 | Strong Buy | 5 | A+ |
04/03/2024 | 156.95 | Strong Buy | 5 | A+ |
04/02/2024 | 157.73 | Strong Buy | 5 | A+ |
04/01/2024 | 159.69 | Strong Buy | 5 | A+ |
03/28/2024 | 161.81 | Buy | 4 | A+ |
03/27/2024 | 161 | Buy | 4 | A+ |
03/26/2024 | 157.5 | Buy | 4 | A+ |
03/25/2024 | 158.57 | Buy | 4 | A+ |
03/21/2024 | 160.24 | Buy | 4 | A+ |
03/20/2024 | 157.46 | Buy | 4 | A+ |
03/19/2024 | 155.87 | Buy | 4 | A+ |
03/18/2024 | 154.4 | Buy | 4 | A+ |
03/15/2024 | 153.84 | Strong Buy | 5 | A+ |
03/14/2024 | 152.18 | Strong Buy | 5 | A+ |
03/13/2024 | 153.85 | Strong Buy | 5 | A+ |
03/12/2024 | 157.96 | Strong Buy | 5 | A+ |
03/11/2024 | 157.72 | Strong Buy | 5 | A+ |
03/07/2024 | 161.04 | Buy | 4 | A+ |
03/06/2024 | 162.61 | Buy | 4 | A+ |
03/05/2024 | 161.35 | Buy | 4 | A+ |
03/04/2024 | 161.77 | Buy | 4 | A+ |
03/01/2024 | 159.92 | Buy | 4 | A+ |
02/29/2024 | 158.69 | Buy | 4 | A+ |
02/28/2024 | 157.8 | Buy | 4 | A+ |
02/27/2024 | 157.49 | Buy | 4 | A+ |
02/26/2024 | 156.98 | Buy | 4 | A+ |
02/23/2024 | 156.57 | Sell | 2 | B- |
02/22/2024 | 156.07 | Sell | 2 | B- |
02/21/2024 | 155.69 | Sell | 2 | B- |
02/20/2024 | 156.83 | Sell | 2 | B- |
02/16/2024 | 157.41 | Sell | 2 | B- |
02/15/2024 | 156.1 | Sell | 2 | B- |
02/14/2024 | 153.47 | Sell | 2 | B- |
02/13/2024 | 149.9 | Sell | 2 | B- |
02/12/2024 | 152.23 | Sell | 2 | B- |
02/09/2024 | 149.88 | Sell | 2 | B- |
02/08/2024 | 146.43 | Sell | 2 | B- |
02/07/2024 | 143.14 | Sell | 2 | B- |
02/06/2024 | 140.71 | Sell | 2 | B- |
02/05/2024 | 139.9 | Sell | 2 | B- |
02/02/2024 | 143.67 | Sell | 2 | B- |
02/01/2024 | 145.35 | Sell | 2 | B- |
01/31/2024 | 143.99 | Sell | 2 | B- |
01/30/2024 | 145.89 | Sell | 2 | B- |
01/29/2024 | 146.41 | Sell | 2 | B- |
01/26/2024 | 143.77 | Buy | 4 | A |
01/25/2024 | 152.32 | Buy | 4 | A |
01/24/2024 | 150.67 | Buy | 4 | A |
01/23/2024 | 154.33 | Buy | 4 | A |
01/22/2024 | 155.56 | Buy | 4 | A |
01/19/2024 | 151.73 | Buy | 4 | A+ |
01/18/2024 | 151.11 | Buy | 4 | A+ |
01/17/2024 | 149.21 | Buy | 4 | A+ |
01/16/2024 | 151.24 | Buy | 4 | A+ |
01/12/2024 | 151.72 | Buy | 4 | A+ |
01/11/2024 | 150.71 | Buy | 4 | A+ |
01/10/2024 | 151.34 | Buy | 4 | A+ |
01/09/2024 | 150.35 | Buy | 4 | A+ |
01/08/2024 | 153.28 | Buy | 4 | A+ |
01/05/2024 | 149.12 | Buy | 4 | A+ |
01/04/2024 | 153.27 | Buy | 4 | A+ |
01/03/2024 | 152.12 | Buy | 4 | A+ |
01/02/2024 | 156.39 | Buy | 4 | A+ |
12/29/2023 | 154.37 | Buy | 4 | A+ |
12/28/2023 | 155.29 | Buy | 4 | A+ |
12/27/2023 | 155.98 | Buy | 4 | A+ |
12/26/2023 | 155.67 | Buy | 4 | A+ |
12/22/2023 | 154.55 | Buy | 4 | A+ |
12/21/2023 | 152.36 | Buy | 4 | A+ |
12/20/2023 | 150.98 | Buy | 4 | A+ |
12/19/2023 | 154.57 | Buy | 4 | A+ |
12/18/2023 | 152.52 | Buy | 4 | A+ |
12/15/2023 | 152.74 | Buy | 4 | A+ |
12/14/2023 | 157.1 | Buy | 4 | A+ |
12/13/2023 | 154.88 | Buy | 4 | A+ |
Latest Rating on KO Buy