Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
03/04/2024 | 0.07475 | Neutral | 3 | B |
03/01/2024 | 0.0801 | Neutral | 3 | B |
02/29/2024 | 0.0801 | Neutral | 3 | B |
02/28/2024 | 0.0801 | Neutral | 3 | B |
02/27/2024 | 0.09135 | Neutral | 3 | B |
02/26/2024 | 0.081 | Neutral | 3 | B |
02/23/2024 | 0.0745 | Neutral | 3 | B |
02/22/2024 | 0.08805 | Neutral | 3 | B |
02/21/2024 | 0.082 | Neutral | 3 | B |
02/20/2024 | 0.082 | Neutral | 3 | B |
02/16/2024 | 0.086 | Neutral | 3 | B |
02/15/2024 | 0.082 | Neutral | 3 | B |
02/14/2024 | 0.09905 | Neutral | 3 | B |
02/13/2024 | 0.09 | Neutral | 3 | B |
02/12/2024 | 0.09591 | Neutral | 3 | B |
02/09/2024 | 0.09 | Neutral | 3 | B |
02/08/2024 | 0.09 | Neutral | 3 | B |
02/07/2024 | 0.082 | Neutral | 3 | B |
02/06/2024 | 0.08765 | Neutral | 3 | B |
02/05/2024 | 0.0905 | Neutral | 3 | B |
02/02/2024 | 0.0801 | Neutral | 3 | B |
02/01/2024 | 0.081 | Neutral | 3 | B |
01/31/2024 | 0.0801 | Neutral | 3 | B |
01/30/2024 | 0.0755 | Neutral | 3 | B |
01/29/2024 | 0.08 | Neutral | 3 | B |
01/26/2024 | 0.09625 | Neutral | 3 | B |
01/25/2024 | 0.1 | Neutral | 3 | B |
01/24/2024 | 0.09 | Neutral | 3 | B |
01/23/2024 | 0.1 | Neutral | 3 | B |
01/22/2024 | 0.1 | Neutral | 3 | B |
01/19/2024 | 0.11 | Strong Buy | 5 | S- |
01/18/2024 | 0.10554 | Strong Buy | 5 | S- |
01/17/2024 | 0.1225 | Strong Buy | 5 | S- |
01/16/2024 | 0.125 | Strong Buy | 5 | S- |
01/12/2024 | 0.12 | Strong Buy | 5 | S- |
01/11/2024 | 0.1234 | Strong Buy | 5 | S- |
01/10/2024 | 0.125 | Strong Buy | 5 | S- |
01/09/2024 | 0.13 | Strong Buy | 5 | S- |
01/08/2024 | 0.132 | Strong Buy | 5 | S- |
01/05/2024 | 0.14 | Strong Buy | 5 | S- |
01/04/2024 | 0.15 | Strong Buy | 5 | S- |
01/03/2024 | 0.1321 | Strong Buy | 5 | S- |
01/02/2024 | 0.15199 | Strong Buy | 5 | S- |
12/29/2023 | 0.15 | Strong Buy | 5 | S- |
12/28/2023 | 0.162 | Strong Buy | 5 | S- |
12/27/2023 | 0.163565 | Strong Buy | 5 | S- |
12/26/2023 | 0.2 | Strong Buy | 5 | S- |
12/22/2023 | 0.2 | Strong Buy | 5 | S- |
12/21/2023 | 0.15 | Strong Buy | 5 | S- |
12/20/2023 | 0.1584 | Strong Buy | 5 | S- |
12/19/2023 | 0.19255 | Strong Buy | 5 | S- |
12/18/2023 | 0.1813 | Strong Buy | 5 | S- |
12/15/2023 | 0.2 | Strong Buy | 5 | S- |
12/14/2023 | 0.15 | Strong Buy | 5 | S- |
12/13/2023 | 0.1712 | Strong Buy | 5 | S- |
12/12/2023 | 0.167 | Strong Buy | 5 | S- |
12/11/2023 | 0.1734 | Strong Buy | 5 | S- |
12/08/2023 | 0.2008 | Strong Buy | 5 | S- |
12/07/2023 | 0.2 | Strong Buy | 5 | S- |
12/06/2023 | 0.22475 | Strong Buy | 5 | S- |
12/05/2023 | 0.2 | Strong Buy | 5 | S- |
12/04/2023 | 0.25 | Strong Buy | 5 | S- |
12/01/2023 | 0.28 | Strong Buy | 5 | S- |
11/30/2023 | 0.224 | Strong Buy | 5 | S- |
11/29/2023 | 0.270775 | Strong Buy | 5 | S- |
11/28/2023 | 0.2179 | Strong Buy | 5 | S- |
11/27/2023 | 0.226 | Strong Buy | 5 | S- |
11/24/2023 | 0.19 | Strong Buy | 5 | S- |
11/22/2023 | 0.224 | Strong Buy | 5 | S- |
11/21/2023 | 0.134 | Strong Buy | 5 | S- |
11/20/2023 | 0.177 | Strong Buy | 5 | S- |
11/17/2023 | 0.166225 | Strong Buy | 5 | S- |
11/16/2023 | 0.1999 | Strong Buy | 5 | S- |
11/15/2023 | 0.1875 | Strong Buy | 5 | S- |
11/14/2023 | 0.1021 | Strong Buy | 5 | S- |
11/13/2023 | 0.1018 | Strong Buy | 5 | S- |
11/10/2023 | 0.1004 | Strong Buy | 5 | S- |
11/09/2023 | 0.1299 | Strong Buy | 5 | S- |
11/08/2023 | 0.1294 | Strong Buy | 5 | S- |
11/07/2023 | 0.1294 | Strong Buy | 5 | S- |
11/06/2023 | 0.1294 | Strong Buy | 5 | S- |
11/03/2023 | 0.125 | Strong Buy | 5 | S- |
11/02/2023 | 0.14 | Strong Buy | 5 | S- |
11/01/2023 | 0.1417 | Strong Buy | 5 | S- |
10/31/2023 | 0.1411 | Strong Buy | 5 | S- |
10/30/2023 | 0.1411 | Strong Buy | 5 | S- |
10/27/2023 | 0.18 | Strong Buy | 5 | S- |
10/26/2023 | 0.16005 | Strong Buy | 5 | S- |
10/25/2023 | 0.1475 | Strong Buy | 5 | S- |
10/24/2023 | 0.17337 | Strong Buy | 5 | S- |
10/23/2023 | 0.16985 | Strong Buy | 5 | S- |
10/20/2023 | 0.15 | Strong Buy | 5 | S- |
10/19/2023 | 0.20109 | Strong Buy | 5 | S- |
10/18/2023 | 0.2212 | Strong Buy | 5 | S- |
10/17/2023 | 0.227525 | Strong Buy | 5 | S- |
10/16/2023 | 0.26 | Strong Buy | 5 | S- |
10/13/2023 | 0.2401 | Strong Buy | 5 | S- |
10/12/2023 | 0.2307 | Strong Buy | 5 | S- |
10/11/2023 | 0.25 | Strong Buy | 5 | S- |
10/10/2023 | 0.25 | Strong Buy | 5 | S- |
Latest Rating on KO Buy