Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/26/2024 | 37.27 | Buy | 4 | A- |
12/24/2024 | 37.06 | Buy | 4 | A- |
12/23/2024 | 37.76 | Buy | 4 | A- |
12/20/2024 | 38.4 | Buy | 4 | A- |
12/19/2024 | 34.06 | Buy | 4 | A- |
12/18/2024 | 31.87 | Buy | 4 | A- |
12/17/2024 | 34.55 | Buy | 4 | A |
12/16/2024 | 37.63 | Buy | 4 | A |
12/12/2024 | 35.86 | Buy | 4 | A |
12/11/2024 | 36.9 | Buy | 4 | A |
12/10/2024 | 33.47 | Buy | 4 | A |
12/09/2024 | 33.66 | Buy | 4 | A |
12/06/2024 | 33.95 | Buy | 4 | A |
12/05/2024 | 33.87 | Buy | 4 | A |
12/04/2024 | 33.95 | Buy | 4 | A |
12/03/2024 | 33.69 | Buy | 4 | A |
12/02/2024 | 34.57 | Buy | 4 | A |
11/29/2024 | 33.18 | Buy | 4 | A |
11/27/2024 | 33.47 | Buy | 4 | A |
11/26/2024 | 33.3 | Buy | 4 | A |
11/25/2024 | 34.5 | Buy | 4 | A |
11/22/2024 | 33.05 | Buy | 4 | A |
11/21/2024 | 33.76 | Buy | 4 | A |
11/20/2024 | 34.11 | Buy | 4 | A |
11/18/2024 | 36.2 | Buy | 4 | A |
11/15/2024 | 31.69 | Buy | 4 | A |
11/14/2024 | 31.63 | Buy | 4 | A |
11/13/2024 | 28.26 | Buy | 4 | A+ |
11/12/2024 | 28.29 | Buy | 4 | A+ |
11/11/2024 | 27.98 | Buy | 4 | A+ |
11/08/2024 | 28.19 | Buy | 4 | A+ |
11/07/2024 | 28 | Buy | 4 | A+ |
11/06/2024 | 27.68 | Buy | 4 | A+ |
11/05/2024 | 26.2 | Buy | 4 | A+ |
11/04/2024 | 26.2 | Buy | 4 | A+ |
11/01/2024 | 26.3 | Buy | 4 | A+ |
10/31/2024 | 27.99 | Buy | 4 | A+ |
10/30/2024 | 27.5 | Buy | 4 | A+ |
10/29/2024 | 26.67 | Buy | 4 | A+ |
10/28/2024 | 27.4 | Buy | 4 | A+ |
10/25/2024 | 26.23 | Buy | 4 | A- |
10/24/2024 | 26.51 | Buy | 4 | A- |
10/23/2024 | 24.83 | Buy | 4 | A |
10/22/2024 | 27.46 | Buy | 4 | A |
10/21/2024 | 25.58 | Buy | 4 | A |
10/18/2024 | 27.99 | Buy | 4 | A- |
10/16/2024 | 28.65 | Buy | 4 | A- |
10/15/2024 | 28.98 | Buy | 4 | A- |
10/14/2024 | 26.98 | Buy | 4 | A- |
10/11/2024 | 27 | Buy | 4 | A- |
10/10/2024 | 24.51 | Buy | 4 | A- |
10/09/2024 | 24.99 | Buy | 4 | A- |
10/08/2024 | 25.59 | Buy | 4 | A- |
10/07/2024 | 26.75 | Buy | 4 | A- |
10/04/2024 | 23.93 | Buy | 4 | A- |
10/03/2024 | 20.32 | Buy | 4 | A- |
10/02/2024 | 20.81 | Buy | 4 | A- |
10/01/2024 | 20.13 | Buy | 4 | A- |
09/30/2024 | 21.77 | Buy | 4 | A |
09/27/2024 | 22.84 | Buy | 4 | A |
09/26/2024 | 23.44 | Buy | 4 | A |
09/25/2024 | 24.28 | Buy | 4 | A |
09/24/2024 | 23.48 | Buy | 4 | A |
09/23/2024 | 21.26 | Buy | 4 | A |
09/20/2024 | 21.19 | Buy | 4 | A |
09/19/2024 | 21.5 | Buy | 4 | A |
09/18/2024 | 19.71 | Buy | 4 | A |
09/17/2024 | 20.71 | Buy | 4 | A |
09/16/2024 | 21.47 | Buy | 4 | A |
09/13/2024 | 20.71 | Buy | 4 | A |
09/12/2024 | 19.7 | Buy | 4 | A |
09/11/2024 | 20.18 | Buy | 4 | A |
09/10/2024 | 19.63 | Buy | 4 | A |
09/09/2024 | 19.71 | Buy | 4 | A |
09/06/2024 | 19.89 | Buy | 4 | A |
09/05/2024 | 21.24 | Buy | 4 | A |
09/04/2024 | 21.89 | Buy | 4 | A |
09/03/2024 | 22.19 | Buy | 4 | A |
08/30/2024 | 22.45 | Buy | 4 | A |
08/29/2024 | 22.12 | Buy | 4 | A |
08/28/2024 | 21.49 | Buy | 4 | A |
08/27/2024 | 21.43 | Buy | 4 | A |
08/26/2024 | 21.38 | Buy | 4 | A |
08/23/2024 | 21.92 | Buy | 4 | A |
08/22/2024 | 21.07 | Buy | 4 | A |
08/21/2024 | 20.9 | Buy | 4 | A |
08/20/2024 | 20.7 | Buy | 4 | A |
08/19/2024 | 19.65 | Buy | 4 | A |
08/16/2024 | 17.67 | Buy | 4 | A |
08/15/2024 | 16.66 | Buy | 4 | A |
08/14/2024 | 17.25 | Buy | 4 | A |
08/13/2024 | 16.21 | Buy | 4 | A |
08/12/2024 | 15.73 | Buy | 4 | A |
08/09/2024 | 13.66 | Strong Sell | 1 | C- |
08/08/2024 | 12.9 | Neutral | 3 | B+ |
08/07/2024 | 11.76 | Neutral | 3 | B+ |
08/06/2024 | 12.32 | Neutral | 3 | B+ |
08/05/2024 | 12.6 | Neutral | 3 | B+ |
08/02/2024 | 12.8 | Neutral | 3 | B+ |
08/01/2024 | 12.8 | Neutral | 3 | B+ |
Latest Rating on KO Buy